SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	GBP	12.89	12.9	12.78	12.88	12.88	+0.05 (+0.39%)	13,436
21 Jul 2014	GBP	12.87	12.93	12.76	12.83	12.83	-0.01 (-0.08%)	29,096
18 Jul 2014	GBP	12.72	12.87	12.7	12.84	12.84	+0.01 (+0.08%)	69,906
17 Jul 2014	GBP	12.81	12.89	12.8	12.83	12.83	-0.04 (-0.31%)	20,945
16 Jul 2014	GBP	12.86	12.9	12.82	12.87	12.87	+0.06 (+0.47%)	19,738
15 Jul 2014	GBP	12.89	12.89	12.73	12.81	12.81	-0.01 (-0.08%)	20,805
14 Jul 2014	GBP	12.8	12.88	12.77	12.82	12.82	+0.12 (+0.94%)	61,737
11 Jul 2014	GBP	12.69	12.79	12.67	12.7	12.7	+0.01 (+0.08%)	38,786
10 Jul 2014	GBP	12.81	12.84	12.63	12.69	12.69	-0.1 (-0.78%)	24,222
9 Jul 2014	GBP	12.8	12.88	12.71	12.79	12.79	-0.04 (-0.31%)	9,225
8 Jul 2014	GBP	13	13.1	12.83	12.83	12.83	-0.21 (-1.61%)	30,861
7 Jul 2014	GBP	13.08	13.13	13	13.04	13.04	-0.04 (-0.31%)	26,893
4 Jul 2014	GBP	13.03	13.09	13.03	13.08	13.08	-0.01 (-0.08%)	29,453
3 Jul 2014	GBP	13.03	13.12	12.99	13.09	13.09	+0.11 (+0.85%)	10,433
2 Jul 2014	GBP	12.91	13.03	12.91	12.98	12.98	+0.01 (+0.08%)	9,820
1 Jul 2014	GBP	12.87	12.97	12.84	12.97	12.97	+0.06 (+0.46%)	35,509
30 Jun 2014	GBP	12.89	12.95	12.84	12.91	12.91	0.0 (0.0%)	36,407
27 Jun 2014	GBP	12.84	12.96	12.82	12.91	12.91	+0.1 (+0.78%)	51,525
26 Jun 2014	GBP	12.83	12.91	12.75	12.81	12.81	+0.04 (+0.31%)	49,159
25 Jun 2014	GBP	12.84	13.03	12.71	12.77	12.77	-0.15 (-1.16%)	57,407
24 Jun 2014	GBP	12.99	13.05	12.85	12.92	12.92	-0.06 (-0.46%)	47,183
23 Jun 2014	GBP	13.06	13.12	12.95	12.98	12.98	-0.1 (-0.76%)	19,304
20 Jun 2014	GBP	13.11	13.14	13.02	13.08	13.08	-0.02 (-0.15%)	43,276
19 Jun 2014	GBP	13.08	13.13	13.03	13.1	13.1	+0.09 (+0.69%)	57,642
18 Jun 2014	GBP	13.05	13.06	12.99	13.01	13.01	+0.01 (+0.08%)	9,372
17 Jun 2014	GBP	13	13.02	12.93	13	13	0.0 (0.0%)	37,193
16 Jun 2014	GBP	13.08	13.13	12.96	13	13	-0.12 (-0.91%)	26,113
13 Jun 2014	GBP	13.18	13.21	13.02	13.12	13.12	-0.15 (-1.13%)	37,478
12 Jun 2014	GBP	13.23	13.3	13.17	13.27	13.27	+0.05 (+0.38%)	975,004
11 Jun 2014	GBP	13.25	13.29	13.15	13.22	13.22	-0.07 (-0.53%)	7,672

Unicorn Response |