SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2014	GBP	13.2	13.32	13.12	13.29	13.29	+0.01 (+0.08%)	23,673
9 Jun 2014	GBP	13.31	13.34	13.2	13.28	13.28	+0.05 (+0.38%)	85,015
6 Jun 2014	GBP	13.2	13.26	13.1	13.23	13.23	+0.1 (+0.76%)	155,275
5 Jun 2014	GBP	13.14	13.22	13.07	13.13	13.13	0.0 (0.0%)	69,186
4 Jun 2014	GBP	13.14	13.18	13.08	13.13	13.13	-0.06 (-0.45%)	20,304
3 Jun 2014	GBP	13.19	13.25	13.09	13.19	13.19	-0.06 (-0.45%)	58,271
2 Jun 2014	GBP	13.27	13.41	13.18	13.25	13.25	+0.05 (+0.38%)	30,057
30 May 2014	GBP	13.22	13.27	13.15	13.2	13.2	-0.02 (-0.15%)	13,846
29 May 2014	GBP	13.2	13.28	13.17	13.22	13.22	+0.05 (+0.38%)	87,956
28 May 2014	GBP	13.2	13.21	13.1	13.17	13.17	+0.03 (+0.23%)	39,551
27 May 2014	GBP	13.09	13.2	13.07	13.14	13.14	+0.07 (+0.54%)	28,752
23 May 2014	GBP	13.05	13.08	12.98	13.07	13.07	0.0 (0.0%)	34,536
22 May 2014	GBP	13.05	13.07	12.98	13.07	13.07	+0.1 (+0.77%)	10,116
21 May 2014	GBP	12.92	12.97	12.84	12.97	12.97	+0.04 (+0.31%)	11,625
20 May 2014	GBP	12.96	12.97	12.88	12.93	12.93	-0.02 (-0.15%)	55,076
19 May 2014	GBP	12.99	12.99	12.86	12.95	12.95	-0.05 (-0.38%)	37,559
16 May 2014	GBP	13.06	13.11	12.89	13	13	-0.03 (-0.23%)	36,210
15 May 2014	GBP	13.11	13.12	12.97	13.03	13.03	-0.08 (-0.61%)	128,837
14 May 2014	GBP	13.12	13.15	13.06	13.11	13.11	+0.02 (+0.15%)	4,164
13 May 2014	GBP	13.12	13.16	13.02	13.09	13.09	+0.04 (+0.31%)	13,590
12 May 2014	GBP	12.96	13.07	12.95	13.05	13.05	+0.06 (+0.46%)	57,440
9 May 2014	GBP	12.98	13.01	12.92	12.99	12.99	-0.03 (-0.23%)	11,962
8 May 2014	GBP	12.97	13.08	12.9	13.02	13.02	+0.02 (+0.15%)	28,952
7 May 2014	GBP	13.05	13.07	12.93	13	13	-0.02 (-0.15%)	24,230
6 May 2014	GBP	13.4	13.4	12.95	13.02	13.02	-0.17 (-1.29%)	52,948
2 May 2014	GBP	13.22	13.28	13.13	13.19	13.19	-0.01 (-0.08%)	25,703
1 May 2014	GBP	13.24	13.26	13.11	13.2	13.2	+0.05 (+0.38%)	27,101
30 Apr 2014	GBP	13.16	13.21	13.1	13.15	13.15	-0.04 (-0.30%)	16,596
29 Apr 2014	GBP	13.25	13.25	13.11	13.19	13.19	+0.07 (+0.53%)	28,407
28 Apr 2014	GBP	13.16	13.32	13.05	13.12	13.12	+0.11 (+0.85%)	33,599

Unicorn Response |