SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2014 |
GBP |
13.06 |
13.11 |
12.94 |
13.01 |
13.01 |
-0.01 (-0.08%)
|
67,774 |
| 24 Apr 2014 |
GBP |
12.99 |
13.11 |
12.94 |
13.02 |
13.02 |
+0.07 (+0.54%)
|
6,576 |
| 23 Apr 2014 |
GBP |
12.98 |
13.02 |
12.92 |
12.95 |
12.95 |
-0.05 (-0.38%)
|
11,598 |
| 22 Apr 2014 |
GBP |
13.05 |
13.08 |
12.84 |
13 |
13 |
+0.16 (+1.25%)
|
17,540 |
| 17 Apr 2014 |
GBP |
12.75 |
12.87 |
12.67 |
12.84 |
12.84 |
+0.12 (+0.94%)
|
44,468 |
| 16 Apr 2014 |
GBP |
12.69 |
12.76 |
12.63 |
12.72 |
12.72 |
+0.1 (+0.79%)
|
10,500 |
| 15 Apr 2014 |
GBP |
12.69 |
12.78 |
12.57 |
12.62 |
12.62 |
-0.07 (-0.55%)
|
6,399 |
| 14 Apr 2014 |
GBP |
12.64 |
12.71 |
12.55 |
12.69 |
12.69 |
-0.03 (-0.24%)
|
71,713 |
| 11 Apr 2014 |
GBP |
12.82 |
12.83 |
12.63 |
12.72 |
12.72 |
-0.15 (-1.17%)
|
29,884 |
| 10 Apr 2014 |
GBP |
12.98 |
13.04 |
12.82 |
12.87 |
12.87 |
-0.1 (-0.77%)
|
21,054 |
| 9 Apr 2014 |
GBP |
12.89 |
12.99 |
12.82 |
12.97 |
12.97 |
+0.2 (+1.57%)
|
32,376 |
| 8 Apr 2014 |
GBP |
12.81 |
12.87 |
12.7 |
12.77 |
12.77 |
-0.1 (-0.78%)
|
46,136 |
| 7 Apr 2014 |
GBP |
13 |
13.01 |
12.82 |
12.87 |
12.87 |
-0.13 (-1%)
|
57,661 |
| 4 Apr 2014 |
GBP |
12.91 |
13.08 |
12.9 |
13 |
13 |
+0.1 (+0.78%)
|
31,891 |
| 3 Apr 2014 |
GBP |
13.02 |
13.02 |
12.88 |
12.9 |
12.9 |
-0.06 (-0.46%)
|
16,552 |
| 2 Apr 2014 |
GBP |
13 |
13.04 |
12.89 |
12.96 |
12.96 |
+0.02 (+0.15%)
|
28,890 |
| 1 Apr 2014 |
GBP |
12.9 |
13.01 |
12.84 |
12.94 |
12.94 |
+0.07 (+0.54%)
|
52,663 |
| 31 Mar 2014 |
GBP |
12.95 |
13 |
12.79 |
12.87 |
12.87 |
+0.02 (+0.16%)
|
14,022 |
| 28 Mar 2014 |
GBP |
12.86 |
12.93 |
12.71 |
12.85 |
12.85 |
+0.05 (+0.39%)
|
5,676 |
| 27 Mar 2014 |
GBP |
12.79 |
12.86 |
12.73 |
12.8 |
12.8 |
-0.06 (-0.47%)
|
45,115 |
| 26 Mar 2014 |
GBP |
12.86 |
12.98 |
12.84 |
12.86 |
12.86 |
+0.06 (+0.47%)
|
19,100 |
| 25 Mar 2014 |
GBP |
12.75 |
12.87 |
12.73 |
12.8 |
12.8 |
+0.09 (+0.71%)
|
54,855 |
| 24 Mar 2014 |
GBP |
12.88 |
12.89 |
12.67 |
12.71 |
12.71 |
-0.33 (-2.53%)
|
83,052 |
| 21 Mar 2014 |
GBP |
13.05 |
13.1 |
12.97 |
13.04 |
13.04 |
+0.01 (+0.08%)
|
52,065 |
| 20 Mar 2014 |
GBP |
12.96 |
13.09 |
12.9 |
13.03 |
13.03 |
-0.01 (-0.08%)
|
30,693 |
| 19 Mar 2014 |
GBP |
13.07 |
13.13 |
12.97 |
13.04 |
13.04 |
0.0 (0.0%)
|
14,018 |
| 18 Mar 2014 |
GBP |
13.03 |
13.1 |
12.87 |
13.04 |
13.04 |
+0.08 (+0.62%)
|
17,471 |
| 17 Mar 2014 |
GBP |
12.92 |
13 |
12.85 |
12.96 |
12.96 |
+0.1 (+0.78%)
|
64,317 |
| 14 Mar 2014 |
GBP |
12.85 |
12.94 |
12.8 |
12.86 |
12.86 |
-0.14 (-1.08%)
|
39,266 |
| 13 Mar 2014 |
GBP |
13.09 |
13.09 |
12.92 |
13 |
13 |
-0.13 (-0.99%)
|
46,737 |
