SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBP |
10.074 |
10.146 |
10.054 |
10.107 |
10.107 |
+0.012 (+0.12%)
|
2,126 |
| 24 Jul 2023 |
GBP |
10.14 |
10.164 |
10.074 |
10.095 |
10.095 |
-0.016 (-0.16%)
|
3,216 |
| 21 Jul 2023 |
GBP |
10.102 |
10.184 |
10.092 |
10.111 |
10.111 |
-0.027 (-0.27%)
|
4,750 |
| 20 Jul 2023 |
GBP |
10.21 |
10.216 |
10.064 |
10.138 |
10.138 |
+0.044 (+0.44%)
|
1,769 |
| 19 Jul 2023 |
GBP |
10.064 |
10.128 |
9.874 |
10.094 |
10.094 |
+0.329 (+3.37%)
|
7,972 |
| 18 Jul 2023 |
GBP |
9.75 |
9.777 |
9.653 |
9.765 |
9.765 |
+0.082 (+0.85%)
|
1,740 |
| 17 Jul 2023 |
GBP |
9.776 |
9.776 |
9.2 |
9.683 |
9.683 |
-0.087 (-0.90%)
|
12,379 |
| 14 Jul 2023 |
GBP |
9.735 |
9.846 |
9.702 |
9.7705 |
9.7705 |
+0.025 (+0.26%)
|
7,975 |
| 13 Jul 2023 |
GBP |
9.707 |
9.781 |
9.678 |
9.7455 |
9.7455 |
+0.033 (+0.33%)
|
4,871 |
| 12 Jul 2023 |
GBP |
9.567 |
9.728 |
9.478 |
9.713 |
9.713 |
+0.198 (+2.08%)
|
17,237 |
| 11 Jul 2023 |
GBP |
9.527 |
9.527 |
9.488 |
9.515 |
9.515 |
-0.058 (-0.61%)
|
1,450 |
| 10 Jul 2023 |
GBP |
9.453 |
9.573 |
9.388 |
9.573 |
9.573 |
+0.101 (+1.06%)
|
6,019 |
| 7 Jul 2023 |
GBP |
9.5 |
9.538 |
9.4268 |
9.4725 |
9.4725 |
-0.074 (-0.78%)
|
7,638 |
| 6 Jul 2023 |
GBP |
9.629 |
9.699 |
9.5 |
9.547 |
9.547 |
-0.175 (-1.80%)
|
29,831 |
| 5 Jul 2023 |
GBP |
9.8 |
9.8 |
9.684 |
9.722 |
9.722 |
-0.085 (-0.87%)
|
7,390 |
| 4 Jul 2023 |
GBP |
9.831 |
9.851 |
9.756 |
9.807 |
9.807 |
-0.013 (-0.13%)
|
3,390 |
| 3 Jul 2023 |
GBP |
9.888 |
9.888 |
9.765 |
9.82 |
9.82 |
-0.016 (-0.16%)
|
18,630 |
| 30 Jun 2023 |
GBP |
9.693 |
9.897 |
9.693 |
9.836 |
9.836 |
+0.145 (+1.50%)
|
31,595 |
| 29 Jun 2023 |
GBP |
9.729 |
9.793 |
9.667 |
9.691 |
9.691 |
-0.073 (-0.75%)
|
17,929 |
| 28 Jun 2023 |
GBP |
9.7 |
9.799 |
9.654 |
9.7645 |
9.7645 |
+0.098 (+1.01%)
|
8,033 |
| 27 Jun 2023 |
GBP |
9.66 |
9.751 |
9.61 |
9.6665 |
9.6665 |
+0.017 (+0.17%)
|
2,851 |
| 26 Jun 2023 |
GBP |
9.6 |
9.706 |
9.576 |
9.65 |
9.65 |
+0.002 (+0.02%)
|
5,207 |
| 23 Jun 2023 |
GBP |
9.754 |
9.882 |
9.615 |
9.6485 |
9.6485 |
-0.056 (-0.57%)
|
8,077 |
| 22 Jun 2023 |
GBP |
9.76 |
9.765 |
9.66 |
9.704 |
9.704 |
-0.076 (-0.78%)
|
13,975 |
| 21 Jun 2023 |
GBP |
9.82 |
9.861 |
9.762 |
9.7805 |
9.7805 |
-0.114 (-1.15%)
|
17,199 |
| 20 Jun 2023 |
GBP |
9.907 |
9.928 |
9.847 |
9.8945 |
9.8945 |
-0.013 (-0.13%)
|
5,332 |
| 19 Jun 2023 |
GBP |
9.95 |
10.008 |
9.877 |
9.907 |
9.907 |
-0.107 (-1.07%)
|
4,281 |
| 16 Jun 2023 |
GBP |
10.026 |
10.074 |
9.966 |
10.014 |
10.014 |
+0.024 (+0.24%)
|
9,978 |
| 15 Jun 2023 |
GBP |
10.06 |
10.06 |
9.937 |
9.9905 |
9.9905 |
-0.051 (-0.51%)
|
3,547 |
| 14 Jun 2023 |
GBP |
10.078 |
10.078 |
9.981 |
10.042 |
10.042 |
+0.018 (+0.18%)
|
6,638 |
