SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2014	GBP	13.11	13.22	13.06	13.13	13.13	-0.08 (-0.61%)	68,450
11 Mar 2014	GBP	13.28	13.29	13.15	13.21	13.21	+0.04 (+0.30%)	38,332
10 Mar 2014	GBP	13.24	13.34	13.17	13.17	13.17	-0.11 (-0.83%)	4,240
7 Mar 2014	GBP	13.37	13.46	13.26	13.28	13.28	-0.11 (-0.82%)	24,977
6 Mar 2014	GBP	13.42	13.49	13.32	13.39	13.39	-0.06 (-0.45%)	17,618
5 Mar 2014	GBP	13.53	13.54	13.44	13.45	13.45	-0.03 (-0.22%)	41,270
4 Mar 2014	GBP	13.47	13.52	13.33	13.48	13.48	+0.21 (+1.58%)	7,256
3 Mar 2014	GBP	13.24	13.32	13.19	13.27	13.27	-0.18 (-1.34%)	40,070
28 Feb 2014	GBP	13.43	13.51	13.31	13.45	13.45	+0.02 (+0.15%)	23,517
27 Feb 2014	GBP	13.34	13.46	13.23	13.43	13.43	+0.05 (+0.37%)	17,348
26 Feb 2014	GBP	13.45	13.45	13.3	13.38	13.38	-0.06 (-0.45%)	61,506
25 Feb 2014	GBP	13.4	13.47	13.31	13.44	13.44	+0.01 (+0.07%)	11,958
24 Feb 2014	GBP	13.38	13.46	13.27	13.43	13.43	+0.07 (+0.52%)	35,801
21 Feb 2014	GBP	13.38	13.4	13.3	13.36	13.36	+0.09 (+0.68%)	30,338
20 Feb 2014	GBP	13.25	13.31	13.21	13.27	13.27	-0.06 (-0.45%)	24,624
19 Feb 2014	GBP	13.35	13.38	13.22	13.33	13.33	+0.02 (+0.15%)	33,382
18 Feb 2014	GBP	13.19	13.34	13.18	13.31	13.31	+0.12 (+0.91%)	14,760
17 Feb 2014	GBP	13.11	13.22	13.08	13.19	13.19	+0.07 (+0.53%)	130,323
14 Feb 2014	GBP	13.11	13.18	13.06	13.12	13.12	+0.04 (+0.31%)	16,479
13 Feb 2014	GBP	13.06	13.08	13	13.08	13.08	0.0 (0.0%)	9,907
12 Feb 2014	GBP	13.1	13.23	13.01	13.08	13.08	+0.04 (+0.31%)	31,090
11 Feb 2014	GBP	12.97	13.04	12.84	13.04	13.04	+0.17 (+1.32%)	20,051
10 Feb 2014	GBP	12.83	12.88	12.76	12.87	12.87	+0.07 (+0.55%)	46,228
7 Feb 2014	GBP	12.81	12.84	12.73	12.8	12.8	+0.07 (+0.55%)	31,873
6 Feb 2014	GBP	12.71	12.83	12.62	12.73	12.73	+0.12 (+0.95%)	15,217
5 Feb 2014	GBP	12.6	12.67	12.52	12.61	12.61	+0.07 (+0.56%)	24,620
4 Feb 2014	GBP	12.52	12.61	12.46	12.54	12.54	-0.03 (-0.24%)	22,670
3 Feb 2014	GBP	12.75	12.75	12.56	12.57	12.57	-0.08 (-0.63%)	25,495
31 Jan 2014	GBP	12.67	12.74	12.51	12.65	12.65	-0.06 (-0.47%)	37,332
30 Jan 2014	GBP	12.73	12.78	12.64	12.71	12.71	+0.02 (+0.16%)	9,264

Unicorn Response |