SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	GBP	12.83	12.87	12.6	12.69	12.69	-0.05 (-0.39%)	35,712
28 Jan 2014	GBP	12.72	12.74	12.64	12.74	12.74	+0.1 (+0.79%)	19,866
27 Jan 2014	GBP	12.67	12.73	12.59	12.64	12.64	-0.14 (-1.10%)	44,429
24 Jan 2014	GBP	12.95	13.01	12.78	12.78	12.78	-0.18 (-1.39%)	69,338
23 Jan 2014	GBP	13.07	13.09	12.88	12.96	12.96	-0.12 (-0.92%)	47,324
22 Jan 2014	GBP	13.08	13.18	13.05	13.08	13.08	-0.04 (-0.30%)	14,427
21 Jan 2014	GBP	13.17	13.18	13.09	13.12	13.12	-0.02 (-0.15%)	16,055
20 Jan 2014	GBP	13.15	13.16	13.09	13.14	13.14	+0.03 (+0.23%)	18,695
17 Jan 2014	GBP	13.16	13.17	13.06	13.11	13.11	+0.03 (+0.23%)	5,540
16 Jan 2014	GBP	13.09	13.14	13.01	13.08	13.08	0.0 (0.0%)	42,952
15 Jan 2014	GBP	13.08	13.09	13.01	13.08	13.08	+0.06 (+0.46%)	25,540
14 Jan 2014	GBP	12.94	13.04	12.9	13.02	13.02	+0.05 (+0.39%)	79,720
13 Jan 2014	GBP	12.97	13.03	12.94	12.97	12.97	+0.01 (+0.08%)	38,604
10 Jan 2014	GBP	12.94	13.04	12.92	12.96	12.96	+0.15 (+1.17%)	129,923
9 Jan 2014	GBP	12.94	13	12.8	12.81	12.81	-0.1 (-0.77%)	264,026
8 Jan 2014	GBP	12.99	13	12.9	12.91	12.91	-0.11 (-0.84%)	8,652
7 Jan 2014	GBP	13.09	13.09	13	13.02	13.02	-0.06 (-0.46%)	45,262
6 Jan 2014	GBP	13.1	13.13	13.03	13.08	13.08	+0.03 (+0.23%)	46,276
3 Jan 2014	GBP	13.01	13.14	12.98	13.05	13.05	+0.02 (+0.15%)	43,432
2 Jan 2014	GBP	13.05	13.1	13	13.03	13.03	-0.07 (-0.53%)	30,295
31 Dec 2013	GBP	13.15	13.22	13.05	13.1	13.1	-0.02 (-0.15%)	4,874
30 Dec 2013	GBP	13.15	13.15	13.07	13.12	13.12	0.0 (0.0%)	7,951
27 Dec 2013	GBP	13.12	13.22	12.98	13.12	13.12	+0.11 (+0.85%)	3,782
24 Dec 2013	GBP	13.12	13.12	12.86	13.01	13.01	+0.07 (+0.54%)	8,715
23 Dec 2013	GBP	12.91	12.95	12.86	12.94	12.94	+0.12 (+0.94%)	13,632
20 Dec 2013	GBP	12.81	12.87	12.79	12.82	12.82	+0.04 (+0.31%)	86,856
19 Dec 2013	GBP	12.78	12.8	12.72	12.78	12.78	+0.19 (+1.51%)	29,418
18 Dec 2013	GBP	12.62	12.66	12.57	12.59	12.59	+0.01 (+0.08%)	18,708
17 Dec 2013	GBP	12.63	12.65	12.54	12.58	12.58	-0.07 (-0.55%)	32,185
16 Dec 2013	GBP	12.58	12.75	12.48	12.65	12.65	+0.15 (+1.20%)	36,066

Unicorn Response |