SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2013 |
GBP |
12.53 |
12.53 |
12.44 |
12.5 |
12.5 |
+0.08 (+0.64%)
|
13,878 |
12 Dec 2013 |
GBP |
12.5 |
12.5 |
12.4 |
12.42 |
12.42 |
-0.14 (-1.11%)
|
14,489 |
11 Dec 2013 |
GBP |
12.61 |
12.66 |
12.54 |
12.56 |
12.56 |
-0.02 (-0.16%)
|
6,452 |
10 Dec 2013 |
GBP |
12.64 |
12.7 |
12.54 |
12.58 |
12.58 |
-0.03 (-0.24%)
|
38,155 |
9 Dec 2013 |
GBP |
12.56 |
12.66 |
12.51 |
12.61 |
12.61 |
+0.07 (+0.56%)
|
18,902 |
6 Dec 2013 |
GBP |
12.49 |
12.6 |
12.42 |
12.54 |
12.54 |
+0.09 (+0.72%)
|
38,584 |
5 Dec 2013 |
GBP |
12.5 |
12.6 |
12.41 |
12.45 |
12.45 |
-0.06 (-0.48%)
|
54,695 |
4 Dec 2013 |
GBP |
12.62 |
12.62 |
12.47 |
12.51 |
12.51 |
0.0 (0.0%)
|
72,517 |
3 Dec 2013 |
GBP |
12.63 |
12.65 |
12.35 |
12.51 |
12.51 |
-0.13 (-1.03%)
|
33,266 |
2 Dec 2013 |
GBP |
12.72 |
12.73 |
12.48 |
12.64 |
12.64 |
-0.09 (-0.71%)
|
17,960 |
29 Nov 2013 |
GBP |
12.82 |
12.82 |
12.73 |
12.73 |
12.73 |
-0.03 (-0.24%)
|
11,263 |
28 Nov 2013 |
GBP |
12.78 |
12.83 |
12.73 |
12.76 |
12.76 |
+0.02 (+0.16%)
|
123,687 |
27 Nov 2013 |
GBP |
12.76 |
12.78 |
12.67 |
12.74 |
12.74 |
+0.07 (+0.55%)
|
4,663 |
26 Nov 2013 |
GBP |
12.77 |
12.8 |
12.67 |
12.67 |
12.67 |
-0.08 (-0.63%)
|
63,279 |
25 Nov 2013 |
GBP |
12.77 |
12.79 |
12.7 |
12.75 |
12.75 |
+0.07 (+0.55%)
|
15,216 |
22 Nov 2013 |
GBP |
12.66 |
12.74 |
12.66 |
12.68 |
12.68 |
+0.03 (+0.24%)
|
18,332 |
21 Nov 2013 |
GBP |
12.63 |
12.69 |
12.51 |
12.65 |
12.65 |
+0.02 (+0.16%)
|
11,619 |
20 Nov 2013 |
GBP |
12.7 |
12.72 |
12.59 |
12.63 |
12.63 |
-0.11 (-0.86%)
|
22,790 |
19 Nov 2013 |
GBP |
12.68 |
12.75 |
12.65 |
12.74 |
12.74 |
+0.01 (+0.08%)
|
194,582 |
18 Nov 2013 |
GBP |
12.63 |
12.77 |
12.63 |
12.73 |
12.73 |
+0.06 (+0.47%)
|
40,895 |
15 Nov 2013 |
GBP |
12.71 |
12.73 |
12.65 |
12.67 |
12.67 |
-0.01 (-0.08%)
|
4,697 |
14 Nov 2013 |
GBP |
12.74 |
12.76 |
12.63 |
12.68 |
12.68 |
+0.04 (+0.32%)
|
48,926 |
13 Nov 2013 |
GBP |
12.72 |
12.76 |
12.59 |
12.64 |
12.64 |
-0.1 (-0.78%)
|
33,288 |
12 Nov 2013 |
GBP |
12.7 |
12.77 |
12.66 |
12.74 |
12.74 |
-0.01 (-0.08%)
|
112,041 |
11 Nov 2013 |
GBP |
12.78 |
12.84 |
12.73 |
12.75 |
12.75 |
-0.03 (-0.23%)
|
50,914 |
8 Nov 2013 |
GBP |
12.68 |
12.8 |
12.56 |
12.78 |
12.78 |
0.0 (0.0%)
|
26,856 |
7 Nov 2013 |
GBP |
12.83 |
12.94 |
12.74 |
12.78 |
12.78 |
-0.06 (-0.47%)
|
27,062 |
6 Nov 2013 |
GBP |
12.87 |
12.9 |
12.8 |
12.84 |
12.84 |
+0.02 (+0.16%)
|
21,498 |
5 Nov 2013 |
GBP |
12.84 |
12.86 |
12.74 |
12.82 |
12.82 |
-0.02 (-0.16%)
|
166,807 |
4 Nov 2013 |
GBP |
12.86 |
12.91 |
12.8 |
12.84 |
12.84 |
+0.03 (+0.23%)
|
86,503 |