SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2013	GBP	12.8	12.87	12.78	12.81	12.81	0.0 (0.0%)	33,979
31 Oct 2013	GBP	12.83	12.87	12.75	12.81	12.81	-0.04 (-0.31%)	24,317
30 Oct 2013	GBP	12.87	12.91	12.84	12.85	12.85	-0.01 (-0.08%)	134,244
29 Oct 2013	GBP	12.84	12.88	12.81	12.86	12.86	+0.05 (+0.39%)	221,308
28 Oct 2013	GBP	12.84	12.87	12.78	12.81	12.81	+0.03 (+0.23%)	22,818
25 Oct 2013	GBP	12.74	12.82	12.72	12.78	12.78	-0.01 (-0.08%)	56,239
24 Oct 2013	GBP	12.77	12.81	12.75	12.79	12.79	+0.05 (+0.39%)	44,170
23 Oct 2013	GBP	12.75	12.79	12.7	12.74	12.74	-0.04 (-0.31%)	79,087
22 Oct 2013	GBP	12.74	12.83	12.71	12.78	12.78	+0.06 (+0.47%)	154,284
21 Oct 2013	GBP	12.65	12.74	12.65	12.72	12.72	+0.09 (+0.71%)	45,103
18 Oct 2013	GBP	12.62	12.66	12.59	12.63	12.63	+0.07 (+0.56%)	26,122
17 Oct 2013	GBP	12.48	12.58	12.48	12.56	12.56	+0.07 (+0.56%)	17,076
16 Oct 2013	GBP	12.45	12.54	12.37	12.49	12.49	+0.03 (+0.24%)	12,680
15 Oct 2013	GBP	12.51	12.54	12.46	12.46	12.46	+0.05 (+0.40%)	36,983
14 Oct 2013	GBP	12.33	12.44	12.32	12.41	12.41	+0.04 (+0.32%)	55,385
11 Oct 2013	GBP	12.35	12.38	12.32	12.37	12.37	+0.05 (+0.41%)	52,575
10 Oct 2013	GBP	12.22	12.37	12.19	12.32	12.32	+0.19 (+1.57%)	10,264
9 Oct 2013	GBP	12.17	12.24	12.13	12.13	12.13	-0.12 (-0.98%)	46,137
8 Oct 2013	GBP	12.35	12.37	12.25	12.25	12.25	-0.1 (-0.81%)	37,853
7 Oct 2013	GBP	12.31	12.38	12.29	12.35	12.35	-0.05 (-0.40%)	19,573
4 Oct 2013	GBP	12.44	12.45	12.38	12.4	12.4	-0.03 (-0.24%)	10,504
3 Oct 2013	GBP	12.46	12.49	12.4	12.43	12.43	+0.03 (+0.24%)	14,544
2 Oct 2013	GBP	12.31	12.43	12.31	12.4	12.4	-0.03 (-0.24%)	23,494
1 Oct 2013	GBP	12.44	12.48	12.39	12.43	12.43	-0.01 (-0.08%)	18,550
30 Sep 2013	GBP	12.4	12.48	12.38	12.44	12.44	-0.08 (-0.64%)	98,992
27 Sep 2013	GBP	12.54	12.61	12.49	12.52	12.52	-0.07 (-0.56%)	39,157
26 Sep 2013	GBP	12.59	12.64	12.54	12.59	12.59	-0.01 (-0.08%)	44,106
25 Sep 2013	GBP	12.66	12.69	12.56	12.6	12.6	-0.06 (-0.47%)	73,348
24 Sep 2013	GBP	12.62	12.71	12.6	12.66	12.66	+0.1 (+0.80%)	184,602
23 Sep 2013	GBP	12.63	12.63	12.56	12.56	12.56	-0.08 (-0.63%)	13,458

Unicorn Response |