SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2013 |
GBP |
12.67 |
12.7 |
12.62 |
12.64 |
12.64 |
-0.36 (-2.77%)
|
12,289 |
19 Sep 2013 |
GBP |
13.1 |
13.12 |
13 |
13 |
13 |
+0.06 (+0.46%)
|
86,335 |
18 Sep 2013 |
GBP |
12.99 |
13.03 |
12.91 |
12.94 |
12.94 |
-0.07 (-0.54%)
|
196,040 |
17 Sep 2013 |
GBP |
13.06 |
13.09 |
12.99 |
13.01 |
13.01 |
-0.04 (-0.31%)
|
30,384 |
16 Sep 2013 |
GBP |
13.07 |
13.11 |
13.02 |
13.05 |
13.05 |
+0.08 (+0.62%)
|
72,120 |
13 Sep 2013 |
GBP |
12.99 |
12.99 |
12.95 |
12.97 |
12.97 |
0.0 (0.0%)
|
13,210 |
12 Sep 2013 |
GBP |
12.98 |
13.02 |
12.9 |
12.97 |
12.97 |
+0.04 (+0.31%)
|
13,827 |
11 Sep 2013 |
GBP |
12.99 |
12.99 |
12.93 |
12.93 |
12.93 |
0.0 (0.0%)
|
22,810 |
10 Sep 2013 |
GBP |
12.93 |
12.96 |
12.88 |
12.93 |
12.93 |
+0.12 (+0.94%)
|
22,153 |
9 Sep 2013 |
GBP |
12.76 |
12.83 |
12.73 |
12.81 |
12.81 |
+0.08 (+0.63%)
|
73,808 |
6 Sep 2013 |
GBP |
12.74 |
12.77 |
12.66 |
12.73 |
12.73 |
0.0 (0.0%)
|
18,951 |
5 Sep 2013 |
GBP |
12.81 |
12.81 |
12.67 |
12.73 |
12.73 |
+0.1 (+0.79%)
|
23,624 |
4 Sep 2013 |
GBP |
12.57 |
12.66 |
12.53 |
12.63 |
12.63 |
+0.07 (+0.56%)
|
35,826 |
3 Sep 2013 |
GBP |
12.6 |
12.64 |
12.55 |
12.56 |
12.56 |
-0.08 (-0.63%)
|
5,886 |
2 Sep 2013 |
GBP |
12.59 |
12.66 |
12.54 |
12.64 |
12.64 |
+0.22 (+1.77%)
|
27,018 |
30 Aug 2013 |
GBP |
12.49 |
12.52 |
12.42 |
12.42 |
12.42 |
-0.11 (-0.88%)
|
23,214 |
29 Aug 2013 |
GBP |
12.54 |
12.57 |
12.49 |
12.53 |
12.53 |
+0.1 (+0.80%)
|
16,020 |
28 Aug 2013 |
GBP |
12.48 |
12.51 |
12.39 |
12.43 |
12.43 |
-0.08 (-0.64%)
|
10,816 |
27 Aug 2013 |
GBP |
12.61 |
12.63 |
12.49 |
12.51 |
12.51 |
-0.11 (-0.87%)
|
47,775 |
23 Aug 2013 |
GBP |
12.26 |
12.68 |
12.26 |
12.62 |
12.62 |
+0.12 (+0.96%)
|
48,952 |
22 Aug 2013 |
GBP |
12.56 |
12.59 |
12.48 |
12.5 |
12.5 |
+0.05 (+0.40%)
|
19,588 |
21 Aug 2013 |
GBP |
12.55 |
12.56 |
12.45 |
12.45 |
12.45 |
-0.05 (-0.40%)
|
114,134 |
20 Aug 2013 |
GBP |
12.47 |
12.52 |
12.41 |
12.5 |
12.5 |
-0.03 (-0.24%)
|
86,086 |
19 Aug 2013 |
GBP |
12.56 |
12.57 |
12.48 |
12.53 |
12.53 |
+0.04 (+0.32%)
|
12,960 |
16 Aug 2013 |
GBP |
12.48 |
12.55 |
12.41 |
12.49 |
12.49 |
+0.05 (+0.40%)
|
9,771 |
15 Aug 2013 |
GBP |
12.48 |
12.62 |
12.37 |
12.44 |
12.44 |
-0.21 (-1.66%)
|
15,614 |
14 Aug 2013 |
GBP |
12.65 |
12.72 |
12.65 |
12.65 |
12.65 |
-0.02 (-0.16%)
|
9,896 |
13 Aug 2013 |
GBP |
12.73 |
12.73 |
12.64 |
12.67 |
12.67 |
+0.05 (+0.40%)
|
21,758 |
12 Aug 2013 |
GBP |
12.65 |
12.71 |
12.6 |
12.62 |
12.62 |
-0.05 (-0.39%)
|
4,601 |
9 Aug 2013 |
GBP |
12.69 |
12.71 |
12.62 |
12.67 |
12.67 |
+0.06 (+0.48%)
|
34,638 |