SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2013 |
GBP |
12.63 |
12.69 |
12.59 |
12.61 |
12.61 |
-0.02 (-0.16%)
|
10,067 |
| 7 Aug 2013 |
GBP |
12.73 |
12.8 |
12.63 |
12.63 |
12.63 |
-0.12 (-0.94%)
|
12,275 |
| 6 Aug 2013 |
GBP |
12.65 |
12.83 |
12.65 |
12.75 |
12.75 |
-0.04 (-0.31%)
|
1,862 |
| 5 Aug 2013 |
GBP |
12.85 |
12.87 |
12.76 |
12.79 |
12.79 |
+0.01 (+0.08%)
|
42,768 |
| 2 Aug 2013 |
GBP |
12.82 |
12.82 |
12.73 |
12.78 |
12.78 |
+0.03 (+0.24%)
|
8,160 |
| 1 Aug 2013 |
GBP |
12.76 |
12.78 |
12.66 |
12.75 |
12.75 |
+0.1 (+0.79%)
|
3,383 |
| 31 Jul 2013 |
GBP |
12.63 |
12.75 |
12.6 |
12.65 |
12.65 |
+0.05 (+0.40%)
|
13,665 |
| 30 Jul 2013 |
GBP |
12.57 |
12.65 |
12.56 |
12.6 |
12.6 |
+0.09 (+0.72%)
|
15,518 |
| 29 Jul 2013 |
GBP |
12.52 |
12.56 |
12.5 |
12.51 |
12.51 |
+0.04 (+0.32%)
|
5,477 |
| 26 Jul 2013 |
GBP |
12.54 |
12.55 |
12.47 |
12.47 |
12.47 |
-0.03 (-0.24%)
|
20,988 |
| 25 Jul 2013 |
GBP |
12.44 |
12.53 |
12.44 |
12.5 |
12.5 |
-0.04 (-0.32%)
|
3,202 |
| 24 Jul 2013 |
GBP |
12.49 |
12.58 |
12.49 |
12.54 |
12.54 |
+0.05 (+0.40%)
|
10,800 |
| 23 Jul 2013 |
GBP |
12.57 |
12.58 |
12.49 |
12.49 |
12.49 |
-0.01 (-0.08%)
|
18,446 |
| 22 Jul 2013 |
GBP |
12.5 |
12.58 |
12.47 |
12.5 |
12.5 |
-0.05 (-0.40%)
|
76,236 |
| 19 Jul 2013 |
GBP |
12.48 |
12.55 |
12.47 |
12.55 |
12.55 |
+0.03 (+0.24%)
|
13,588 |
| 18 Jul 2013 |
GBP |
12.5 |
12.58 |
12.44 |
12.52 |
12.52 |
+0.08 (+0.64%)
|
11,157 |
| 17 Jul 2013 |
GBP |
12.46 |
12.5 |
12.37 |
12.44 |
12.44 |
0.0 (0.0%)
|
8,429 |
| 16 Jul 2013 |
GBP |
12.48 |
12.51 |
12.41 |
12.44 |
12.44 |
0.0 (0.0%)
|
14,711 |
| 15 Jul 2013 |
GBP |
12.5 |
12.5 |
12.38 |
12.44 |
12.44 |
+0.04 (+0.32%)
|
21,854 |
| 12 Jul 2013 |
GBP |
12.46 |
12.48 |
12.4 |
12.4 |
12.4 |
-0.02 (-0.16%)
|
90,025 |
| 11 Jul 2013 |
GBP |
12.46 |
12.48 |
12.37 |
12.42 |
12.42 |
+0.1 (+0.81%)
|
321,150 |
| 10 Jul 2013 |
GBP |
12.37 |
12.46 |
12.26 |
12.32 |
12.32 |
-0.06 (-0.48%)
|
201,481 |
| 9 Jul 2013 |
GBP |
12.41 |
12.41 |
12.36 |
12.38 |
12.38 |
+0.14 (+1.14%)
|
32,709 |
| 8 Jul 2013 |
GBP |
12.2 |
12.3 |
12.18 |
12.24 |
12.24 |
+0.09 (+0.74%)
|
26,017 |
| 5 Jul 2013 |
GBP |
12.3 |
12.3 |
12.09 |
12.15 |
12.15 |
-0.05 (-0.41%)
|
6,713 |
| 4 Jul 2013 |
GBP |
12.08 |
12.22 |
12.01 |
12.2 |
12.2 |
+0.28 (+2.35%)
|
11,420 |
| 3 Jul 2013 |
GBP |
11.9 |
11.95 |
11.83 |
11.92 |
11.92 |
-0.06 (-0.50%)
|
9,830 |
| 2 Jul 2013 |
GBP |
12 |
12.04 |
11.94 |
11.98 |
11.98 |
+0.02 (+0.17%)
|
7,012 |
| 1 Jul 2013 |
GBP |
11.88 |
12 |
11.88 |
11.96 |
11.96 |
+0.14 (+1.18%)
|
12,069 |
| 28 Jun 2013 |
GBP |
11.89 |
11.9 |
11.82 |
11.82 |
11.82 |
-0.04 (-0.34%)
|
22,844 |
