SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2013 |
GBP |
11.66 |
11.91 |
11.66 |
11.86 |
11.86 |
+0.19 (+1.63%)
|
31,699 |
26 Jun 2013 |
GBP |
11.62 |
11.72 |
11.62 |
11.67 |
11.67 |
+0.09 (+0.78%)
|
10,697 |
25 Jun 2013 |
GBP |
11.56 |
11.63 |
11.5 |
11.58 |
11.58 |
+0.16 (+1.40%)
|
17,665 |
24 Jun 2013 |
GBP |
11.57 |
11.57 |
11.4 |
11.42 |
11.42 |
-0.19 (-1.64%)
|
51,744 |
21 Jun 2013 |
GBP |
11.8 |
11.8 |
11.61 |
11.61 |
11.61 |
-0.04 (-0.34%)
|
84,231 |
20 Jun 2013 |
GBP |
11.72 |
11.75 |
11.58 |
11.65 |
11.65 |
-0.27 (-2.27%)
|
9,830 |
19 Jun 2013 |
GBP |
11.97 |
12.11 |
11.9 |
11.92 |
11.92 |
+0.01 (+0.08%)
|
23,224 |
18 Jun 2013 |
GBP |
11.89 |
11.96 |
11.84 |
11.91 |
11.91 |
+0.08 (+0.68%)
|
28,568 |
17 Jun 2013 |
GBP |
11.85 |
11.93 |
11.83 |
11.83 |
11.83 |
+0.06 (+0.51%)
|
6,301 |
14 Jun 2013 |
GBP |
11.76 |
11.83 |
11.7 |
11.77 |
11.77 |
+0.03 (+0.26%)
|
77,874 |
13 Jun 2013 |
GBP |
11.59 |
11.76 |
11.58 |
11.74 |
11.74 |
-0.02 (-0.17%)
|
27,585 |
12 Jun 2013 |
GBP |
11.8 |
11.87 |
11.76 |
11.76 |
11.76 |
-0.01 (-0.08%)
|
5,009 |
11 Jun 2013 |
GBP |
11.85 |
11.85 |
11.72 |
11.77 |
11.77 |
-0.13 (-1.09%)
|
8,551 |
10 Jun 2013 |
GBP |
11.84 |
11.96 |
11.83 |
11.9 |
11.9 |
+0.06 (+0.51%)
|
42,838 |
7 Jun 2013 |
GBP |
11.73 |
11.89 |
11.67 |
11.84 |
11.84 |
+0.11 (+0.94%)
|
15,579 |
6 Jun 2013 |
GBP |
11.89 |
11.9 |
11.73 |
11.73 |
11.73 |
-0.09 (-0.76%)
|
50,884 |
5 Jun 2013 |
GBP |
12 |
12 |
11.81 |
11.82 |
11.82 |
-0.21 (-1.75%)
|
13,317 |
4 Jun 2013 |
GBP |
12.01 |
12.09 |
12.01 |
12.03 |
12.03 |
+0.01 (+0.08%)
|
4,522 |
3 Jun 2013 |
GBP |
12.07 |
12.11 |
12 |
12.02 |
12.02 |
-0.1 (-0.83%)
|
10,875 |
31 May 2013 |
GBP |
12.14 |
12.19 |
12.12 |
12.12 |
12.12 |
-0.13 (-1.06%)
|
43,720 |
30 May 2013 |
GBP |
12.12 |
12.28 |
12.12 |
12.25 |
12.25 |
+0.09 (+0.74%)
|
17,055 |
29 May 2013 |
GBP |
12.31 |
12.31 |
12.14 |
12.16 |
12.16 |
-0.25 (-2.01%)
|
41,359 |
28 May 2013 |
GBP |
12.4 |
12.46 |
12.35 |
12.41 |
12.41 |
+0.2 (+1.64%)
|
26,692 |
24 May 2013 |
GBP |
12.24 |
12.24 |
12.18 |
12.21 |
12.21 |
-0.1 (-0.81%)
|
39,232 |
23 May 2013 |
GBP |
12.22 |
12.32 |
12.22 |
12.31 |
12.31 |
-0.16 (-1.28%)
|
4,178 |
22 May 2013 |
GBP |
12.5 |
12.53 |
12.47 |
12.47 |
12.47 |
+0.06 (+0.48%)
|
4,791 |
21 May 2013 |
GBP |
12.39 |
12.44 |
12.3 |
12.41 |
12.41 |
+0.1 (+0.81%)
|
7,972 |
20 May 2013 |
GBP |
12.28 |
12.35 |
12.28 |
12.31 |
12.31 |
+0.08 (+0.65%)
|
7,595 |
17 May 2013 |
GBP |
12.15 |
12.25 |
12.15 |
12.23 |
12.23 |
+0.05 (+0.41%)
|
8,576 |
16 May 2013 |
GBP |
12.26 |
12.27 |
12.17 |
12.18 |
12.18 |
-0.03 (-0.25%)
|
14,969 |