SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2013 |
GBP |
11.33 |
11.36 |
11.29 |
11.31 |
11.31 |
+0.04 (+0.35%)
|
29,932 |
| 8 Feb 2013 |
GBP |
11.29 |
11.3 |
11.24 |
11.27 |
11.27 |
+0.02 (+0.18%)
|
20,879 |
| 7 Feb 2013 |
GBP |
11.31 |
11.33 |
11.23 |
11.25 |
11.25 |
-0.02 (-0.18%)
|
2,004 |
| 6 Feb 2013 |
GBP |
11.31 |
11.33 |
11.25 |
11.27 |
11.27 |
+0.12 (+1.08%)
|
16,378 |
| 5 Feb 2013 |
GBP |
11.14 |
11.2 |
11.1 |
11.15 |
11.15 |
+0.07 (+0.63%)
|
3,416 |
| 4 Feb 2013 |
GBP |
11.2 |
11.22 |
11.08 |
11.08 |
11.08 |
-0.14 (-1.25%)
|
9,597 |
| 1 Feb 2013 |
GBP |
11.25 |
11.25 |
11.22 |
11.22 |
11.22 |
+0.1 (+0.90%)
|
310 |
| 31 Jan 2013 |
GBP |
11.08 |
11.14 |
11.08 |
11.12 |
11.12 |
0.0 (0.0%)
|
5,586 |
| 30 Jan 2013 |
GBP |
11.19 |
11.2 |
11.09 |
11.12 |
11.12 |
-0.05 (-0.45%)
|
57,733 |
| 29 Jan 2013 |
GBP |
11.18 |
11.18 |
11.08 |
11.17 |
11.17 |
+0.05 (+0.45%)
|
9,834 |
| 28 Jan 2013 |
GBP |
11.06 |
11.15 |
11.06 |
11.12 |
11.12 |
+0.04 (+0.36%)
|
13,889 |
| 25 Jan 2013 |
GBP |
11.1 |
11.11 |
11 |
11.08 |
11.08 |
+0.03 (+0.27%)
|
2,050 |
| 24 Jan 2013 |
GBP |
11.01 |
11.08 |
10.97 |
11.05 |
11.05 |
+0.06 (+0.55%)
|
4,479 |
| 23 Jan 2013 |
GBP |
11.02 |
11.02 |
10.94 |
10.99 |
10.99 |
-0.05 (-0.45%)
|
86,643 |
| 22 Jan 2013 |
GBP |
11.06 |
11.08 |
11 |
11.04 |
11.04 |
-0.03 (-0.27%)
|
6,348 |
| 21 Jan 2013 |
GBP |
11.07 |
11.09 |
10.99 |
11.07 |
11.07 |
+0.03 (+0.27%)
|
25,292 |
| 18 Jan 2013 |
GBP |
11.02 |
11.07 |
11.02 |
11.04 |
11.04 |
+0.04 (+0.36%)
|
38,076 |
| 17 Jan 2013 |
GBP |
10.95 |
11.02 |
10.91 |
11 |
11 |
+0.05 (+0.46%)
|
161,304 |
| 16 Jan 2013 |
GBP |
10.96 |
10.97 |
10.88 |
10.95 |
10.95 |
0.0 (0.0%)
|
87,686 |
| 15 Jan 2013 |
GBP |
10.98 |
10.98 |
10.91 |
10.95 |
10.95 |
+0.01 (+0.09%)
|
9,133 |
| 14 Jan 2013 |
GBP |
10.99 |
10.99 |
10.89 |
10.94 |
10.94 |
-0.02 (-0.18%)
|
13,723 |
| 11 Jan 2013 |
GBP |
10.97 |
10.99 |
10.96 |
10.96 |
10.96 |
+0.04 (+0.37%)
|
3,245 |
| 10 Jan 2013 |
GBP |
10.96 |
10.97 |
10.92 |
10.92 |
10.92 |
+0.03 (+0.28%)
|
2,422 |
| 9 Jan 2013 |
GBP |
10.89 |
10.94 |
10.89 |
10.89 |
10.89 |
+0.03 (+0.28%)
|
82,424 |
| 8 Jan 2013 |
GBP |
10.9 |
10.93 |
10.85 |
10.86 |
10.86 |
-0.04 (-0.37%)
|
5,184 |
| 7 Jan 2013 |
GBP |
10.92 |
10.93 |
10.87 |
10.9 |
10.9 |
0.0 (0.0%)
|
20,038 |
| 4 Jan 2013 |
GBP |
10.81 |
10.91 |
10.81 |
10.9 |
10.9 |
+0.06 (+0.55%)
|
10,870 |
| 3 Jan 2013 |
GBP |
10.78 |
10.87 |
10.77 |
10.84 |
10.84 |
+0.03 (+0.28%)
|
17,816 |
| 2 Jan 2013 |
GBP |
10.79 |
10.95 |
10.79 |
10.81 |
10.81 |
+0.25 (+2.37%)
|
61,105 |
| 31 Dec 2012 |
GBP |
10.59 |
10.62 |
10.55 |
10.56 |
10.56 |
-0.05 (-0.47%)
|
22,641 |
