SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2012 |
GBP |
10.65 |
10.65 |
10.61 |
10.61 |
10.61 |
-0.07 (-0.66%)
|
1,872 |
| 27 Dec 2012 |
GBP |
10.72 |
10.73 |
10.68 |
10.68 |
10.68 |
0.0 (0.0%)
|
2,963 |
| 24 Dec 2012 |
GBP |
10.68 |
10.7 |
10.68 |
10.68 |
10.68 |
+0.05 (+0.47%)
|
1,193 |
| 21 Dec 2012 |
GBP |
10.67 |
10.68 |
10.63 |
10.63 |
10.63 |
-0.08 (-0.75%)
|
20,636 |
| 20 Dec 2012 |
GBP |
10.72 |
10.72 |
10.7 |
10.71 |
10.71 |
+0.03 (+0.28%)
|
187 |
| 19 Dec 2012 |
GBP |
10.72 |
10.72 |
10.68 |
10.68 |
10.68 |
+0.03 (+0.28%)
|
12,622 |
| 18 Dec 2012 |
GBP |
10.66 |
10.66 |
10.65 |
10.65 |
10.65 |
+0.09 (+0.85%)
|
10,247 |
| 17 Dec 2012 |
GBP |
10.52 |
10.58 |
10.52 |
10.56 |
10.56 |
-0.02 (-0.19%)
|
19,243 |
| 14 Dec 2012 |
GBP |
10.59 |
10.62 |
10.58 |
10.58 |
10.58 |
+0.05 (+0.47%)
|
27,904 |
| 13 Dec 2012 |
GBP |
10.59 |
10.59 |
10.53 |
10.53 |
10.53 |
-0.03 (-0.28%)
|
7,938 |
| 12 Dec 2012 |
GBP |
10.58 |
10.59 |
10.56 |
10.56 |
10.56 |
+0.03 (+0.28%)
|
15,692 |
| 11 Dec 2012 |
GBP |
10.57 |
10.57 |
10.53 |
10.53 |
10.53 |
+0.02 (+0.19%)
|
162 |
| 10 Dec 2012 |
GBP |
10.46 |
10.54 |
10.44 |
10.51 |
10.51 |
0.0 (0.0%)
|
19,021 |
| 7 Dec 2012 |
GBP |
10.49 |
10.53 |
10.49 |
10.51 |
10.51 |
+0.01 (+0.10%)
|
14,689 |
| 6 Dec 2012 |
GBP |
10.54 |
10.54 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
7,740 |
| 5 Dec 2012 |
GBP |
10.52 |
10.52 |
10.5 |
10.5 |
10.5 |
+0.06 (+0.57%)
|
18,622 |
| 4 Dec 2012 |
GBP |
10.47 |
10.48 |
10.44 |
10.44 |
10.44 |
0.0 (0.0%)
|
18,038 |
| 3 Dec 2012 |
GBP |
10.44 |
10.48 |
10.44 |
10.44 |
10.44 |
+0.04 (+0.38%)
|
373 |
| 30 Nov 2012 |
GBP |
10.47 |
10.47 |
10.4 |
10.4 |
10.4 |
-0.01 (-0.10%)
|
7,204 |
| 29 Nov 2012 |
GBP |
10.44 |
10.44 |
10.41 |
10.41 |
10.41 |
+0.12 (+1.17%)
|
49,102 |
| 28 Nov 2012 |
GBP |
10.23 |
10.29 |
10.23 |
10.29 |
10.29 |
+0.04 (+0.39%)
|
17,319 |
| 27 Nov 2012 |
GBP |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.05 (+0.49%)
|
0 |
| 26 Nov 2012 |
GBP |
10.24 |
10.27 |
10.2 |
10.2 |
10.2 |
-0.04 (-0.39%)
|
7,930 |
| 23 Nov 2012 |
GBP |
10.23 |
10.25 |
10.18 |
10.24 |
10.24 |
+0.03 (+0.29%)
|
4,897 |
| 22 Nov 2012 |
GBP |
10.12 |
10.21 |
10.12 |
10.21 |
10.21 |
+0.15 (+1.49%)
|
48,290 |
| 21 Nov 2012 |
GBP |
10.05 |
10.09 |
10.05 |
10.06 |
10.06 |
+0.02 (+0.20%)
|
21,252 |
| 20 Nov 2012 |
GBP |
10.05 |
10.05 |
10.03 |
10.04 |
10.04 |
+0.01 (+0.10%)
|
40,744 |
| 19 Nov 2012 |
GBP |
10 |
10.03 |
9.99 |
10.03 |
10.03 |
+0.16 (+1.62%)
|
1,412 |
| 16 Nov 2012 |
GBP |
9.96 |
9.96 |
9.87 |
9.87 |
9.87 |
-0.06 (-0.60%)
|
5,820 |
| 15 Nov 2012 |
GBP |
9.94 |
9.97 |
9.93 |
9.93 |
9.93 |
-0.11 (-1.10%)
|
39,198 |
