SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2012 |
GBP |
10.08 |
10.08 |
10.03 |
10.08 |
10.08 |
-0.02 (-0.20%)
|
16,900 |
| 12 Nov 2012 |
GBP |
10.08 |
10.1 |
10.07 |
10.1 |
10.1 |
-0.05 (-0.49%)
|
2,057 |
| 9 Nov 2012 |
GBP |
10.19 |
10.19 |
10.09 |
10.15 |
10.15 |
-0.03 (-0.29%)
|
19,695 |
| 8 Nov 2012 |
GBP |
10.21 |
10.26 |
10.18 |
10.18 |
10.18 |
-0.14 (-1.36%)
|
787 |
| 7 Nov 2012 |
GBP |
10.51 |
10.53 |
10.32 |
10.32 |
10.32 |
-0.13 (-1.24%)
|
4,686 |
| 6 Nov 2012 |
GBP |
10.46 |
10.48 |
10.41 |
10.45 |
10.45 |
+0.06 (+0.58%)
|
4,860 |
| 5 Nov 2012 |
GBP |
10.41 |
10.42 |
10.36 |
10.39 |
10.39 |
-0.02 (-0.19%)
|
13,522 |
| 2 Nov 2012 |
GBP |
10.37 |
10.44 |
10.37 |
10.41 |
10.41 |
-0.01 (-0.10%)
|
5,341 |
| 1 Nov 2012 |
GBP |
10.34 |
10.45 |
10.31 |
10.42 |
10.42 |
+0.12 (+1.17%)
|
4,064 |
| 31 Oct 2012 |
GBP |
10.37 |
10.39 |
10.3 |
10.3 |
10.3 |
-0.01 (-0.10%)
|
8,528 |
| 30 Oct 2012 |
GBP |
10.32 |
10.33 |
10.29 |
10.31 |
10.31 |
+0.05 (+0.49%)
|
3,226 |
| 29 Oct 2012 |
GBP |
10.21 |
10.26 |
10.21 |
10.26 |
10.26 |
-0.03 (-0.29%)
|
2,577 |
| 26 Oct 2012 |
GBP |
10.28 |
10.29 |
10.23 |
10.29 |
10.29 |
+0.03 (+0.29%)
|
3,421 |
| 25 Oct 2012 |
GBP |
10.24 |
10.28 |
10.24 |
10.26 |
10.26 |
+0.01 (+0.10%)
|
1,928 |
| 24 Oct 2012 |
GBP |
10.27 |
10.27 |
10.25 |
10.25 |
10.25 |
+0.02 (+0.20%)
|
1,780 |
| 23 Oct 2012 |
GBP |
10.34 |
10.37 |
10.23 |
10.23 |
10.23 |
-0.14 (-1.35%)
|
19,882 |
| 22 Oct 2012 |
GBP |
10.41 |
10.41 |
10.37 |
10.37 |
10.37 |
-0.03 (-0.29%)
|
5,136 |
| 19 Oct 2012 |
GBP |
10.4 |
10.43 |
10.4 |
10.4 |
10.4 |
-0.04 (-0.38%)
|
542 |
| 18 Oct 2012 |
GBP |
10.4 |
10.45 |
10.39 |
10.44 |
10.44 |
+0.04 (+0.38%)
|
7,436 |
| 17 Oct 2012 |
GBP |
10.36 |
10.42 |
10.36 |
10.4 |
10.4 |
+0.04 (+0.39%)
|
3,375 |
| 16 Oct 2012 |
GBP |
10.37 |
10.37 |
10.36 |
10.36 |
10.36 |
+0.09 (+0.88%)
|
34,739 |
| 15 Oct 2012 |
GBP |
10.32 |
10.32 |
10.26 |
10.27 |
10.27 |
+0.02 (+0.20%)
|
21 |
| 12 Oct 2012 |
GBP |
10.29 |
10.31 |
10.25 |
10.25 |
10.25 |
-0.08 (-0.77%)
|
20,756 |
| 11 Oct 2012 |
GBP |
10.31 |
10.34 |
10.3 |
10.33 |
10.33 |
+0.04 (+0.39%)
|
439 |
| 10 Oct 2012 |
GBP |
10.31 |
10.32 |
10.28 |
10.29 |
10.29 |
-0.05 (-0.48%)
|
1,487 |
| 9 Oct 2012 |
GBP |
10.35 |
10.35 |
10.34 |
10.34 |
10.34 |
-0.09 (-0.86%)
|
4,880 |
| 8 Oct 2012 |
GBP |
10.44 |
10.44 |
10.38 |
10.43 |
10.43 |
-0.06 (-0.57%)
|
28,432 |
| 5 Oct 2012 |
GBP |
10.5 |
10.54 |
10.49 |
10.49 |
10.49 |
+0.05 (+0.48%)
|
18,542 |
| 4 Oct 2012 |
GBP |
10.47 |
10.47 |
10.44 |
10.44 |
10.44 |
+0.03 (+0.29%)
|
236 |
| 3 Oct 2012 |
GBP |
10.43 |
10.43 |
10.37 |
10.41 |
10.41 |
+0.02 (+0.19%)
|
10,034 |
