| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.0141 | 0.0196 | 0.0112 | 0.012 | 0.012 | -0.004 (-26.38%) | 7,816 |
| 25 Jun 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.004 (-18.09%) | 3,860 |
| 24 Jun 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.004 (+27.56%) | 1,045 |
| 21 Jun 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.003 (-17.46%) | 45 |
| 20 Jun 2024 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 0.0189 | +0.004 (+25.17%) | 815 |
| 18 Jun 2024 | USD | 0.0187 | 0.0199 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 6,725 |
| 17 Jun 2024 | USD | 0.0161 | 0.0161 | 0.015 | 0.015 | 0.015 | -0.004 (-20.63%) | 65,615 |
| 14 Jun 2024 | USD | 0.02 | 0.02 | 0.0188 | 0.0189 | 0.0189 | 0.0 (0.0%) | 31,878 |
| 13 Jun 2024 | USD | 0.0106 | 0.0193 | 0.0105 | 0.0189 | 0.0189 | +0.003 (+18.13%) | 8,796 |
| 12 Jun 2024 | USD | 0.0126 | 0.0217 | 0.0125 | 0.016 | 0.016 | -0.001 (-5.88%) | 15,835 |
| 11 Jun 2024 | USD | 0.02 | 0.0231 | 0.0102 | 0.017 | 0.017 | +0.006 (+51.79%) | 1,229,003 |
| 10 Jun 2024 | USD | 0.0085 | 0.0163 | 0.0085 | 0.0112 | 0.0112 | +0.003 (+31.76%) | 107,719 |
| 7 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 123 |
| 6 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,702 |
| 5 Jun 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 2,300 |
| 3 Jun 2024 | USD | 0.0099 | 0.0133 | 0.0099 | 0.0125 | 0.0125 | +0.003 (+26.26%) | 20,329 |
| 31 May 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,000 |
| 30 May 2024 | USD | 0.0086 | 0.01 | 0.0086 | 0.0099 | 0.0099 | +0.001 (+15.12%) | 12,918 |
| 29 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+3.61%) | 2,001 |
| 24 May 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.004 (-30.83%) | 0 |
| 22 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 401 |
| 21 May 2024 | USD | 0.0076 | 0.01 | 0.0076 | 0.01 | 0.01 | -0 (-0.99%) | 1,231 |
| 20 May 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 6,915 |
| 17 May 2024 | USD | 0.0093 | 0.0101 | 0.0093 | 0.01 | 0.01 | -0 (-0.99%) | 5,308 |
| 16 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 4,609 |
| 15 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 12,010 |
| 14 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.01 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 3,805 |
