Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 85 |
6 Jun 2023 | USD | 0.03 | 0.03 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 1,836 |
5 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.029 | 0.0291 | 0.029 | 0.0291 | 0.0291 | +0 (+1.39%) | 3,602 |
1 Jun 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 1 |
31 May 2023 | USD | 0.0275 | 0.0287 | 0.0275 | 0.0287 | 0.0287 | -0.001 (-3.37%) | 1,587 |
30 May 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 107 |
26 May 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-0.34%) | 107 |
25 May 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.002 (+5.67%) | 5,735 |
19 May 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 501 |
18 May 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 81 |
17 May 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-4.73%) | 840 |
16 May 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.004 (+15.63%) | 109 |
15 May 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 741 |
12 May 2023 | USD | 0.025 | 0.0256 | 0.025 | 0.0256 | 0.0256 | 0.0 (0.0%) | 1,004 |
11 May 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0213 | 0.0298 | 0.02 | 0.0256 | 0.0256 | -0.004 (-14.38%) | 2,535 |
9 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 778 |
8 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 1,001 |
5 May 2023 | USD | 0.0262 | 0.0299 | 0.0262 | 0.0299 | 0.0299 | +0.004 (+15.89%) | 1,900 |
4 May 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 0.0299 | 0.0299 | 0.02 | 0.0258 | 0.0258 | -0.004 (-13.71%) | 8,965 |
1 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+8.73%) | 202 |
28 Apr 2023 | USD | 0.0235 | 0.0299 | 0.023 | 0.0275 | 0.0275 | +0.001 (+2.23%) | 9,953 |
27 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 20 |
26 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0 (-0.37%) | 921 |