Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,780 |
24 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.74%) | 805 |
21 Apr 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.003 (+14.29%) | 1,456 |
20 Apr 2023 | USD | 0.0295 | 0.0295 | 0.0238 | 0.0238 | 0.0238 | -0.006 (-20.40%) | 391 |
19 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 130 |
18 Apr 2023 | USD | 0.0302 | 0.0302 | 0.0239 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 11,411 |
17 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.03 | 0.03 | 0.0239 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,409 |
13 Apr 2023 | USD | 0.026 | 0.0327 | 0.0238 | 0.032 | 0.032 | +0.001 (+4.23%) | 956 |
12 Apr 2023 | USD | 0.033 | 0.033 | 0.0307 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 3,000 |
11 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0349 | 0.0349 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 300 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 500 |
4 Apr 2023 | USD | 0.0325 | 0.0325 | 0.032 | 0.032 | 0.032 | +0.002 (+7.38%) | 646 |
3 Apr 2023 | USD | 0.03 | 0.0313 | 0.012 | 0.0298 | 0.0298 | -0 (-0.33%) | 4,124 |
31 Mar 2023 | USD | 0.025 | 0.03 | 0.0203 | 0.0299 | 0.0299 | -0 (-0.33%) | 4,002 |
30 Mar 2023 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | -0.001 (-1.64%) | 1,613 |
29 Mar 2023 | USD | 0.0166 | 0.0325 | 0.0166 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 3,462 |
28 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25 |
27 Mar 2023 | USD | 0.0366 | 0.0366 | 0.0201 | 0.03 | 0.03 | 0.0 (0.0%) | 2,279 |
24 Mar 2023 | USD | 0.0212 | 0.03 | 0.0212 | 0.03 | 0.03 | +0.009 (+42.86%) | 594 |
23 Mar 2023 | USD | 0.035 | 0.035 | 0.0202 | 0.021 | 0.021 | +0.001 (+3.96%) | 430 |
22 Mar 2023 | USD | 0.037 | 0.037 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 2,227 |
21 Mar 2023 | USD | 0.0235 | 0.0236 | 0.02 | 0.02 | 0.02 | -0.017 (-45.36%) | 2,104 |
20 Mar 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 1 |
17 Mar 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.007 (+22.00%) | 701 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.26%) | 265 |
15 Mar 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 44 |
14 Mar 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0 (-0.27%) | 751 |