Ucommune International Ltd Recent Share Price (USX:UKOMW)

USX:UKOMW - Ucommune International Ltd Ucommune International Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	0.0346	0.0346	0.0346	0.0346	0.0346	0.0 (0.0%)	2,300
30 Jan 2023	USD	0.0346	0.0346	0.0346	0.0346	0.0346	+0.005 (+16.11%)	3,436
27 Jan 2023	USD	0.0298	0.0298	0.0298	0.0298	0.0298	0.0 (0.0%)	0
26 Jan 2023	USD	0.0298	0.0298	0.0298	0.0298	0.0298	0.0 (0.0%)	0
25 Jan 2023	USD	0.0298	0.0298	0.0298	0.0298	0.0298	-0 (-0.33%)	2,129
24 Jan 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	-0 (-0.33%)	175
23 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-2.91%)	626
20 Jan 2023	USD	0.0189	0.0309	0.0189	0.0309	0.0309	0.0 (0.0%)	1,251
19 Jan 2023	USD	0.0309	0.0309	0.0309	0.0309	0.0309	0.0 (0.0%)	202
18 Jan 2023	USD	0.0346	0.0346	0.0182	0.0309	0.0309	+0.013 (+70.72%)	15,644
17 Jan 2023	USD	0.0102	0.0249	0.0102	0.0181	0.0181	-0.007 (-27.31%)	935
13 Jan 2023	USD	0.025	0.0266	0.0249	0.0249	0.0249	0.0 (0.0%)	4,100
12 Jan 2023	USD	0.0249	0.0249	0.0249	0.0249	0.0249	0.0 (0.0%)	154
11 Jan 2023	USD	0.025	0.025	0.0249	0.0249	0.0249	+0.01 (+64.90%)	410
10 Jan 2023	USD	0.0152	0.0153	0.0151	0.0151	0.0151	-0.011 (-42.80%)	12,696
9 Jan 2023	USD	0.0265	0.0265	0.0264	0.0264	0.0264	-0 (-0.75%)	1,753
6 Jan 2023	USD	0.0269	0.0269	0.0266	0.0266	0.0266	+0.003 (+12.71%)	578
5 Jan 2023	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
4 Jan 2023	USD	0.0449	0.0449	0.0236	0.0236	0.0236	-0 (-0.84%)	1,207
3 Jan 2023	USD	0.02	0.0238	0.02	0.0238	0.0238	+0.008 (+48.75%)	7,641
30 Dec 2022	USD	0.02	0.02	0.0096	0.016	0.016	-0 (-2.44%)	2,856
29 Dec 2022	USD	0.025	0.025	0.0164	0.0164	0.0164	+0.001 (+7.19%)	3,376
28 Dec 2022	USD	0.0153	0.0153	0.0153	0.0153	0.0153	0.0 (0.0%)	2
27 Dec 2022	USD	0.0168	0.0235	0.0131	0.0153	0.0153	-0.005 (-23.88%)	74,326
23 Dec 2022	USD	0.0274	0.0274	0.0201	0.0201	0.0201	0.0 (0.0%)	0
22 Dec 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
21 Dec 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
20 Dec 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	267
19 Dec 2022	USD	0.0205	0.0273	0.0201	0.0201	0.0201	-0.004 (-17.96%)	106
16 Dec 2022	USD	0.0199	0.0245	0.0175	0.0245	0.0245	+0.011 (+87.02%)	42,325

Unicorn Response |