| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 501 |
| 14 Dec 2022 | USD | 0.0142 | 0.0228 | 0.01 | 0.0131 | 0.0131 | -0.023 (-63.41%) | 114,854 |
| 13 Dec 2022 | USD | 0.03 | 0.0358 | 0.0288 | 0.0358 | 0.0358 | -0.001 (-1.65%) | 1,410 |
| 12 Dec 2022 | USD | 0.0283 | 0.0389 | 0.0283 | 0.0364 | 0.0364 | +0.008 (+28.62%) | 6,906 |
| 9 Dec 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0283 | 0.0283 | 0.0283 | -0 (-1.39%) | 1,101 |
| 6 Dec 2022 | USD | 0.0212 | 0.0288 | 0.0212 | 0.0287 | 0.0287 | 0.0 (0.0%) | 1,501 |
| 5 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 801 |
| 2 Dec 2022 | USD | 0.0002 | 0.0288 | 0.0002 | 0.028 | 0.028 | +0.008 (+39.30%) | 53,887 |
| 1 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 2 |
| 29 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | -0.009 (-31.40%) | 2,563 |
| 28 Nov 2022 | USD | 0.02 | 0.0295 | 0.02 | 0.0293 | 0.0293 | +0.014 (+94.04%) | 3,806 |
| 25 Nov 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 56 |
| 23 Nov 2022 | USD | 0.0498 | 0.0498 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 56 |
| 22 Nov 2022 | USD | 0.0298 | 0.0298 | 0.0171 | 0.0172 | 0.0172 | +0.005 (+43.33%) | 14,160 |
| 21 Nov 2022 | USD | 0.0262 | 0.0262 | 0.012 | 0.012 | 0.012 | -0.014 (-54.20%) | 9,316 |
| 18 Nov 2022 | USD | 0.03 | 0.03 | 0.0201 | 0.0262 | 0.0262 | -0.004 (-12.08%) | 3,318 |
| 17 Nov 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.006 (+24.17%) | 250 |
| 15 Nov 2022 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 3,409 |
| 14 Nov 2022 | USD | 0.03 | 0.0348 | 0.03 | 0.03 | 0.03 | -0.01 (-24.43%) | 1,175 |
| 11 Nov 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 324 |
| 10 Nov 2022 | USD | 0.0287 | 0.0397 | 0.0202 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 1,236 |
| 9 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24 |
| 8 Nov 2022 | USD | 0.025 | 0.03 | 0.0216 | 0.03 | 0.03 | -0.01 (-25%) | 12,642 |
| 7 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.013 (+50.38%) | 200 |
| 4 Nov 2022 | USD | 0.0231 | 0.0318 | 0.019 | 0.0266 | 0.0266 | -0.008 (-23.78%) | 24,165 |
| 3 Nov 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 711 |
