Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.06 | 0.06 | 0.0349 | 0.0349 | 0.0349 | +0.014 (+66.19%) | 789 |
1 Nov 2022 | USD | 0.0205 | 0.0379 | 0.0205 | 0.021 | 0.021 | -0.004 (-17.32%) | 3,877 |
31 Oct 2022 | USD | 0.026 | 0.0271 | 0.0208 | 0.0254 | 0.0254 | -0.011 (-29.25%) | 7,109 |
28 Oct 2022 | USD | 0.011 | 0.0359 | 0.0102 | 0.0359 | 0.0359 | +0.01 (+38.08%) | 32,606 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 29,378 |
26 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0261 | 0.03 | 0.0261 | 0.03 | 0.03 | -0.001 (-1.96%) | 1,227 |
24 Oct 2022 | USD | 0.035 | 0.035 | 0.0282 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 11,857 |
21 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-10.15%) | 200 |
19 Oct 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.035 | 0.035 | 0.032 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 3,176 |
14 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0201 | 0.04 | 0.0201 | 0.04 | 0.04 | 0.0 (0.0%) | 41,286 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.03 | 0.04 | 0.0299 | 0.04 | 0.04 | -0.02 (-33.11%) | 34,055 |
10 Oct 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 411 |
6 Oct 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0452 | 0.06 | 0.0413 | 0.0598 | 0.0598 | -0.011 (-15.77%) | 7,730 |
4 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1 |
30 Sep 2022 | USD | 0.085 | 0.088 | 0.071 | 0.071 | 0.071 | +0.001 (+1.57%) | 0 |
29 Sep 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.015 (+27.09%) | 413 |
28 Sep 2022 | USD | 0.055 | 0.0746 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 799 |
27 Sep 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 555 |
26 Sep 2022 | USD | 0.0554 | 0.0554 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 1,702 |
23 Sep 2022 | USD | 0.0788 | 0.0788 | 0.0551 | 0.0551 | 0.0551 | -0.025 (-30.78%) | 251 |
22 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 415 |