Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.0554 | 0.0796 | 0.0539 | 0.0796 | 0.0796 | -0 (-0.38%) | 6,669 |
20 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.003 (-3.15%) | 213 |
8 Sep 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.001 (-0.60%) | 120 |
7 Sep 2022 | USD | 0.0551 | 0.0846 | 0.055 | 0.083 | 0.083 | +0.003 (+3.75%) | 3,447 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+7.24%) | 999 |
1 Sep 2022 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0507 | 0.0746 | 0.0507 | 0.0746 | 0.0746 | -0 (-0.13%) | 4,694 |
26 Aug 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0 (-0.13%) | 1,002 |
24 Aug 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 75 |
23 Aug 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.015 (+24.67%) | 641 |
22 Aug 2022 | USD | 0.0504 | 0.06 | 0.0504 | 0.06 | 0.06 | 0.0 (0.0%) | 6,076 |
19 Aug 2022 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 2,642 |
18 Aug 2022 | USD | 0.065 | 0.065 | 0.0645 | 0.0645 | 0.0645 | -0.011 (-14.00%) | 737 |
17 Aug 2022 | USD | 0.0646 | 0.075 | 0.0646 | 0.075 | 0.075 | -0.005 (-6.13%) | 565 |
16 Aug 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.016 (+24.26%) | 350 |
15 Aug 2022 | USD | 0.0531 | 0.083 | 0.0531 | 0.0643 | 0.0643 | -0.019 (-23.18%) | 15,731 |
12 Aug 2022 | USD | 0.0843 | 0.0843 | 0.0837 | 0.0837 | 0.0837 | -0.002 (-1.88%) | 577 |
11 Aug 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |