Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.01 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 3,805 |
10 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
9 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
8 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 48 |
3 May 2024 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 0 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
1 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
30 Apr 2024 | USD | 0.01 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 3,508 |
29 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,752 |
26 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 2,003 |
25 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 181 |
24 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+39.44%) | 4,185 |
23 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0094 | 0.0094 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 200 |
19 Apr 2024 | USD | 0.0071 | 0.0099 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 688 |
18 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 95 |
15 Apr 2024 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 3,709 |
12 Apr 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | -0.003 (-27.52%) | 0 |
10 Apr 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.004 (+53.52%) | 100 |
9 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
3 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |