| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 21,105 |
| 23 Jun 2022 | USD | 0.089 | 0.089 | 0.0518 | 0.0685 | 0.0685 | +0.003 (+5.22%) | 8,553 |
| 22 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 0.0653 | 0.0653 | 0.0651 | 0.0651 | 0.0651 | -0 (-0.15%) | 3,644 |
| 17 Jun 2022 | USD | 0.0651 | 0.0652 | 0.0651 | 0.0652 | 0.0652 | 0.0 (0.0%) | 1,000 |
| 16 Jun 2022 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.016 (-19.61%) | 347 |
| 14 Jun 2022 | USD | 0.0849 | 0.0849 | 0.0811 | 0.0811 | 0.0811 | +0.031 (+61.88%) | 386 |
| 13 Jun 2022 | USD | 0.0599 | 0.0746 | 0.05 | 0.0501 | 0.0501 | -0.013 (-20.73%) | 10,551 |
| 10 Jun 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 0.0602 | 0.066 | 0.055 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 5,119 |
| 8 Jun 2022 | USD | 0.0749 | 0.0749 | 0.065 | 0.065 | 0.065 | -0.014 (-17.62%) | 1,127 |
| 7 Jun 2022 | USD | 0.06 | 0.0789 | 0.0596 | 0.0789 | 0.0789 | +0.024 (+43.19%) | 4,248 |
| 6 Jun 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 4,312 |
| 3 Jun 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.025 (-31.55%) | 233 |
| 2 Jun 2022 | USD | 0.0591 | 0.0805 | 0.059 | 0.0805 | 0.0805 | -0.003 (-3.36%) | 8,570 |
| 1 Jun 2022 | USD | 0.0795 | 0.0833 | 0.059 | 0.0833 | 0.0833 | +0.029 (+54.83%) | 18,985 |
| 31 May 2022 | USD | 0.0895 | 0.0895 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 11,436 |
| 27 May 2022 | USD | 0.06 | 0.06 | 0.0538 | 0.0538 | 0.0538 | -0.016 (-23.03%) | 5,179 |
| 26 May 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 0.07 | 0.07 | 0.0698 | 0.0699 | 0.0699 | -0.008 (-10.38%) | 1,076 |
| 24 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 101 |
| 18 May 2022 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0 (+0.26%) | 128 |
| 17 May 2022 | USD | 0.0601 | 0.0778 | 0.05 | 0.0778 | 0.0778 | +0.008 (+11.46%) | 14,382 |
| 16 May 2022 | USD | 0.0698 | 0.0699 | 0.0601 | 0.0698 | 0.0698 | -0 (-0.29%) | 2,160 |
| 13 May 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | +0 (+0.29%) | 6,001 |
