| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.06 | 0.0698 | 0.06 | 0.0698 | 0.0698 | -0 (-0.14%) | 1,316 |
| 11 May 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.01 (+17.28%) | 562 |
| 10 May 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 3,725 |
| 9 May 2022 | USD | 0.0618 | 0.0796 | 0.0595 | 0.0596 | 0.0596 | -0.022 (-26.87%) | 23,704 |
| 6 May 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0 (-0.12%) | 607 |
| 5 May 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 209 |
| 3 May 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0 (-0.12%) | 890 |
| 2 May 2022 | USD | 0.0613 | 0.0817 | 0.0613 | 0.0817 | 0.0817 | -0.003 (-3.77%) | 4,113 |
| 29 Apr 2022 | USD | 0.0849 | 0.0928 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 7,502 |
| 28 Apr 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 357 |
| 27 Apr 2022 | USD | 0.0898 | 0.0898 | 0.08 | 0.0849 | 0.0849 | -0.005 (-5.35%) | 3,975 |
| 26 Apr 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0 (-0.33%) | 397 |
| 25 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 110 |
| 22 Apr 2022 | USD | 0.0947 | 0.1 | 0.0801 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 89,542 |
| 21 Apr 2022 | USD | 0.0852 | 0.09 | 0.0852 | 0.09 | 0.09 | +0.005 (+5.51%) | 25,931 |
| 20 Apr 2022 | USD | 0.0898 | 0.0898 | 0.0853 | 0.0853 | 0.0853 | -0.004 (-5.01%) | 2,950 |
| 19 Apr 2022 | USD | 0.0896 | 0.0898 | 0.0896 | 0.0898 | 0.0898 | +0 (+0.22%) | 1,020 |
| 18 Apr 2022 | USD | 0.0849 | 0.0899 | 0.0799 | 0.0896 | 0.0896 | +0.005 (+5.66%) | 11,267 |
| 14 Apr 2022 | USD | 0.0849 | 0.085 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 11,717 |
| 13 Apr 2022 | USD | 0.0803 | 0.0986 | 0.0802 | 0.0848 | 0.0848 | -0.005 (-5.88%) | 28,421 |
| 12 Apr 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 1,655 |
| 8 Apr 2022 | USD | 0.0902 | 0.0902 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.63%) | 6,326 |
| 7 Apr 2022 | USD | 0.1 | 0.1 | 0.0901 | 0.0997 | 0.0997 | -0 (-0.30%) | 1,508 |
| 6 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+0.81%) | 34,167 |
| 5 Apr 2022 | USD | 0.0991 | 0.0992 | 0.0991 | 0.0992 | 0.0992 | +0.011 (+12.86%) | 1,002 |
| 4 Apr 2022 | USD | 0.0834 | 0.0879 | 0.0834 | 0.0879 | 0.0879 | +0.005 (+5.78%) | 10,219 |
| 1 Apr 2022 | USD | 0.0828 | 0.099 | 0.0828 | 0.0831 | 0.0831 | +0 (+0.36%) | 2,074 |
| 31 Mar 2022 | USD | 0.0851 | 0.0854 | 0.0828 | 0.0828 | 0.0828 | -0.012 (-13.03%) | 15,582 |
