| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.0868 | 0.0939 | 0.0868 | 0.0939 | 0.0939 | +0.006 (+6.70%) | 1,176 |
| 29 Dec 2021 | USD | 0.089 | 0.0898 | 0.086 | 0.088 | 0.088 | -0.005 (-5.78%) | 14,832 |
| 28 Dec 2021 | USD | 0.088 | 0.1 | 0.088 | 0.0934 | 0.0934 | +0.005 (+6.14%) | 132,281 |
| 27 Dec 2021 | USD | 0.08 | 0.091 | 0.08 | 0.088 | 0.088 | -0.003 (-3.30%) | 26,104 |
| 23 Dec 2021 | USD | 0.0899 | 0.1 | 0.0859 | 0.091 | 0.091 | +0.001 (+1.22%) | 11,893 |
| 22 Dec 2021 | USD | 0.0901 | 0.0905 | 0.0802 | 0.0899 | 0.0899 | -0.006 (-6.35%) | 23,647 |
| 21 Dec 2021 | USD | 0.0991 | 0.1008 | 0.09 | 0.096 | 0.096 | -0.014 (-12.41%) | 53,619 |
| 20 Dec 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1096 | 0.1096 | -0 (-0.27%) | 19,855 |
| 17 Dec 2021 | USD | 0.1001 | 0.1099 | 0.0956 | 0.1099 | 0.1099 | +0.002 (+2.04%) | 7,717 |
| 16 Dec 2021 | USD | 0.1 | 0.1087 | 0.0973 | 0.1077 | 0.1077 | +0.012 (+12.54%) | 54,450 |
| 15 Dec 2021 | USD | 0.1092 | 0.1092 | 0.09 | 0.0957 | 0.0957 | -0.001 (-1.14%) | 5,386 |
| 14 Dec 2021 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 3,063 |
| 13 Dec 2021 | USD | 0.101 | 0.1025 | 0.0968 | 0.0968 | 0.0968 | -0.005 (-4.54%) | 26,700 |
| 10 Dec 2021 | USD | 0.1015 | 0.111 | 0.09 | 0.1014 | 0.1014 | -0.018 (-15.08%) | 53,724 |
| 9 Dec 2021 | USD | 0.111 | 0.1194 | 0.1106 | 0.1194 | 0.1194 | -0.001 (-0.42%) | 9,467 |
| 8 Dec 2021 | USD | 0.1199 | 0.13 | 0.1121 | 0.1199 | 0.1199 | +0 (+0.08%) | 99,393 |
| 7 Dec 2021 | USD | 0.105 | 0.1299 | 0.1 | 0.1198 | 0.1198 | +0.02 (+19.80%) | 39,725 |
| 6 Dec 2021 | USD | 0.11 | 0.11 | 0.0956 | 0.1 | 0.1 | -0.01 (-9.09%) | 61,350 |
| 3 Dec 2021 | USD | 0.1159 | 0.1159 | 0.11 | 0.11 | 0.11 | -0.006 (-5.09%) | 5,400 |
| 2 Dec 2021 | USD | 0.1224 | 0.1224 | 0.1159 | 0.1159 | 0.1159 | -0.006 (-5.23%) | 31,241 |
| 1 Dec 2021 | USD | 0.12 | 0.1284 | 0.1101 | 0.1223 | 0.1223 | +0.007 (+6.35%) | 47,612 |
| 30 Nov 2021 | USD | 0.1298 | 0.1298 | 0.1134 | 0.115 | 0.115 | -0.007 (-5.74%) | 9,318 |
| 29 Nov 2021 | USD | 0.1397 | 0.1397 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 5,180 |
| 26 Nov 2021 | USD | 0.1233 | 0.1319 | 0.123 | 0.123 | 0.123 | -0 (-0.24%) | 6,191 |
| 24 Nov 2021 | USD | 0.1249 | 0.1249 | 0.12 | 0.1233 | 0.1233 | -0.002 (-1.28%) | 3,816 |
| 23 Nov 2021 | USD | 0.1251 | 0.13 | 0.1249 | 0.1249 | 0.1249 | -0 (-0.16%) | 8,595 |
| 22 Nov 2021 | USD | 0.13 | 0.13 | 0.1251 | 0.1251 | 0.1251 | -0.005 (-3.77%) | 29,892 |
| 19 Nov 2021 | USD | 0.1321 | 0.134 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 32,624 |
| 18 Nov 2021 | USD | 0.1338 | 0.1338 | 0.128 | 0.128 | 0.128 | -0.006 (-4.33%) | 7,448 |
| 17 Nov 2021 | USD | 0.1469 | 0.1469 | 0.1338 | 0.1338 | 0.1338 | +0.002 (+1.29%) | 7,616 |
