| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.1283 | 0.14 | 0.1283 | 0.1321 | 0.1321 | -0.013 (-9.15%) | 62,522 |
| 15 Nov 2021 | USD | 0.1206 | 0.1479 | 0.1206 | 0.1454 | 0.1454 | -0.005 (-3.07%) | 11,623 |
| 12 Nov 2021 | USD | 0.1511 | 0.1511 | 0.1249 | 0.15 | 0.15 | +0.019 (+14.94%) | 28,670 |
| 11 Nov 2021 | USD | 0.1346 | 0.1369 | 0.125 | 0.1305 | 0.1305 | +0.001 (+0.93%) | 3,321 |
| 10 Nov 2021 | USD | 0.13 | 0.13 | 0.125 | 0.1293 | 0.1293 | -0.001 (-0.54%) | 10,489 |
| 9 Nov 2021 | USD | 0.1389 | 0.1389 | 0.13 | 0.13 | 0.13 | -0.005 (-3.63%) | 12,147 |
| 8 Nov 2021 | USD | 0.1303 | 0.135 | 0.1303 | 0.1349 | 0.1349 | -0.005 (-3.92%) | 4,770 |
| 5 Nov 2021 | USD | 0.137 | 0.1481 | 0.1309 | 0.1404 | 0.1404 | +0.003 (+2.48%) | 13,041 |
| 4 Nov 2021 | USD | 0.137 | 0.1486 | 0.1303 | 0.137 | 0.137 | +0.007 (+5.30%) | 17,486 |
| 3 Nov 2021 | USD | 0.1499 | 0.15 | 0.1204 | 0.1301 | 0.1301 | -0.019 (-12.80%) | 6,736 |
| 2 Nov 2021 | USD | 0.13 | 0.1493 | 0.1142 | 0.1492 | 0.1492 | +0.011 (+7.73%) | 29,855 |
| 1 Nov 2021 | USD | 0.1413 | 0.143 | 0.1199 | 0.1385 | 0.1385 | -0.003 (-1.98%) | 72,891 |
| 29 Oct 2021 | USD | 0.1332 | 0.1415 | 0.1332 | 0.1413 | 0.1413 | -0 (-0.14%) | 1,761 |
| 28 Oct 2021 | USD | 0.132 | 0.1511 | 0.132 | 0.1415 | 0.1415 | +0.01 (+7.77%) | 13,134 |
| 27 Oct 2021 | USD | 0.1489 | 0.1489 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 15,688 |
| 26 Oct 2021 | USD | 0.15 | 0.16 | 0.1313 | 0.1313 | 0.1313 | -0.019 (-12.58%) | 14,920 |
| 25 Oct 2021 | USD | 0.155 | 0.155 | 0.13 | 0.1502 | 0.1502 | -0.008 (-5.00%) | 43,189 |
| 22 Oct 2021 | USD | 0.1583 | 0.1583 | 0.1303 | 0.1581 | 0.1581 | +0.028 (+21.43%) | 25,197 |
| 21 Oct 2021 | USD | 0.141 | 0.1418 | 0.1279 | 0.1302 | 0.1302 | -0.012 (-8.18%) | 24,991 |
| 20 Oct 2021 | USD | 0.125 | 0.1796 | 0.125 | 0.1418 | 0.1418 | -0.017 (-10.48%) | 29,322 |
| 19 Oct 2021 | USD | 0.1297 | 0.1999 | 0.129 | 0.1584 | 0.1584 | +0.028 (+21.85%) | 453,864 |
| 18 Oct 2021 | USD | 0.17 | 0.17 | 0.1046 | 0.13 | 0.13 | -0.01 (-7.14%) | 42,215 |
| 15 Oct 2021 | USD | 0.14 | 0.1499 | 0.1295 | 0.14 | 0.14 | +0.01 (+7.69%) | 33,298 |
| 14 Oct 2021 | USD | 0.1297 | 0.1398 | 0.1295 | 0.13 | 0.13 | +0 (+0.23%) | 12,900 |
| 13 Oct 2021 | USD | 0.13 | 0.13 | 0.1197 | 0.1297 | 0.1297 | -0.01 (-7.29%) | 13,674 |
| 12 Oct 2021 | USD | 0.103 | 0.1399 | 0.103 | 0.1399 | 0.1399 | -0 (-0.07%) | 7,719 |
| 11 Oct 2021 | USD | 0.125 | 0.14 | 0.1015 | 0.14 | 0.14 | +0.01 (+7.78%) | 48,032 |
| 8 Oct 2021 | USD | 0.1113 | 0.1299 | 0.1113 | 0.1299 | 0.1299 | 0.0 (0.0%) | 9,143 |
| 7 Oct 2021 | USD | 0.1105 | 0.1299 | 0.1105 | 0.1299 | 0.1299 | +0.007 (+5.78%) | 11,281 |
| 6 Oct 2021 | USD | 0.1229 | 0.1229 | 0.11 | 0.1228 | 0.1228 | -0 (-0.08%) | 29,580 |
