| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.12 | 0.1249 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.72%) | 118,673 |
| 1 Oct 2021 | USD | 0.1396 | 0.1396 | 0.1202 | 0.1202 | 0.1202 | -0.02 (-14.08%) | 2,457 |
| 30 Sep 2021 | USD | 0.1396 | 0.1399 | 0.1396 | 0.1399 | 0.1399 | +0.015 (+11.92%) | 14,034 |
| 29 Sep 2021 | USD | 0.1437 | 0.1501 | 0.1201 | 0.125 | 0.125 | -0.015 (-10.65%) | 33,073 |
| 28 Sep 2021 | USD | 0.1299 | 0.1479 | 0.1259 | 0.1399 | 0.1399 | +0.01 (+7.70%) | 42,240 |
| 27 Sep 2021 | USD | 0.145 | 0.1616 | 0.1201 | 0.1299 | 0.1299 | -0 (-0.31%) | 39,639 |
| 24 Sep 2021 | USD | 0.162 | 0.162 | 0.1181 | 0.1303 | 0.1303 | -0.031 (-19.32%) | 186,840 |
| 23 Sep 2021 | USD | 0.1501 | 0.1699 | 0.1501 | 0.1615 | 0.1615 | +0.007 (+4.26%) | 9,275 |
| 22 Sep 2021 | USD | 0.1501 | 0.1769 | 0.1475 | 0.1549 | 0.1549 | +0.008 (+5.45%) | 35,288 |
| 21 Sep 2021 | USD | 0.15 | 0.1888 | 0.1468 | 0.1469 | 0.1469 | +0.002 (+1.03%) | 8,167 |
| 20 Sep 2021 | USD | 0.15 | 0.1501 | 0.1454 | 0.1454 | 0.1454 | -0.005 (-3.13%) | 16,395 |
| 17 Sep 2021 | USD | 0.17 | 0.1899 | 0.1501 | 0.1501 | 0.1501 | -0.002 (-1.25%) | 21,289 |
| 16 Sep 2021 | USD | 0.21 | 0.21 | 0.152 | 0.152 | 0.152 | -0.013 (-7.93%) | 26,485 |
| 15 Sep 2021 | USD | 0.1876 | 0.1876 | 0.14 | 0.1651 | 0.1651 | +0.032 (+23.67%) | 20,899 |
| 14 Sep 2021 | USD | 0.1801 | 0.1893 | 0.13 | 0.1335 | 0.1335 | -0.061 (-31.50%) | 174,507 |
| 13 Sep 2021 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 1,986 |
| 10 Sep 2021 | USD | 0.1899 | 0.1949 | 0.1899 | 0.1949 | 0.1949 | +0.007 (+3.89%) | 5,508 |
| 9 Sep 2021 | USD | 0.2 | 0.2 | 0.1799 | 0.1876 | 0.1876 | -0.009 (-4.43%) | 9,417 |
| 8 Sep 2021 | USD | 0.18 | 0.1963 | 0.18 | 0.1963 | 0.1963 | +0.014 (+7.86%) | 4,014 |
| 7 Sep 2021 | USD | 0.1818 | 0.1963 | 0.1818 | 0.182 | 0.182 | -0.006 (-3.09%) | 19,140 |
| 3 Sep 2021 | USD | 0.185 | 0.188 | 0.177 | 0.1878 | 0.1878 | -0 (-0.11%) | 9,791 |
| 2 Sep 2021 | USD | 0.19 | 0.1977 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 3,333 |
| 1 Sep 2021 | USD | 0.1917 | 0.2 | 0.1737 | 0.185 | 0.185 | -0.006 (-3.34%) | 11,553 |
| 31 Aug 2021 | USD | 0.1967 | 0.1967 | 0.19 | 0.1914 | 0.1914 | 0.0 (0.0%) | 11,369 |
| 30 Aug 2021 | USD | 0.1948 | 0.1996 | 0.1914 | 0.1914 | 0.1914 | +0.001 (+0.74%) | 2,972 |
| 27 Aug 2021 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | +0.001 (+0.69%) | 10,039 |
| 26 Aug 2021 | USD | 0.2 | 0.2 | 0.185 | 0.1887 | 0.1887 | +0.004 (+2%) | 15,656 |
| 25 Aug 2021 | USD | 0.1802 | 0.187 | 0.1802 | 0.185 | 0.185 | -0.015 (-7.50%) | 6,090 |
| 24 Aug 2021 | USD | 0.15 | 0.207 | 0.15 | 0.2 | 0.2 | +0.011 (+6.04%) | 11,940 |
| 23 Aug 2021 | USD | 0.1773 | 0.1886 | 0.1773 | 0.1886 | 0.1886 | +0.011 (+6.31%) | 15,258 |
