Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1501 | 0.1774 | 0.1501 | 0.1774 | 0.1774 | 0.0 (0.0%) | 8,566 |
19 Aug 2021 | USD | 0.1929 | 0.199 | 0.1697 | 0.1774 | 0.1774 | +0.021 (+13.35%) | 20,990 |
18 Aug 2021 | USD | 0.156 | 0.16 | 0.156 | 0.1565 | 0.1565 | +0.003 (+1.62%) | 5,591 |
17 Aug 2021 | USD | 0.172 | 0.1799 | 0.1183 | 0.154 | 0.154 | -0.026 (-14.44%) | 206,755 |
16 Aug 2021 | USD | 0.22 | 0.22 | 0.1722 | 0.18 | 0.18 | -0.03 (-14.33%) | 67,563 |
13 Aug 2021 | USD | 0.2099 | 0.23 | 0.2099 | 0.2101 | 0.2101 | +0.005 (+2.64%) | 17,309 |
12 Aug 2021 | USD | 0.2208 | 0.2209 | 0.2 | 0.2047 | 0.2047 | -0.016 (-7.33%) | 16,080 |
11 Aug 2021 | USD | 0.2114 | 0.2209 | 0.2113 | 0.2209 | 0.2209 | +0.009 (+4.49%) | 20,912 |
10 Aug 2021 | USD | 0.225 | 0.229 | 0.21 | 0.2114 | 0.2114 | +0.001 (+0.67%) | 42,630 |
9 Aug 2021 | USD | 0.21 | 0.228 | 0.2 | 0.21 | 0.21 | -0.019 (-8.30%) | 36,948 |
6 Aug 2021 | USD | 0.2118 | 0.229 | 0.2112 | 0.229 | 0.229 | +0.019 (+9.05%) | 55,470 |
5 Aug 2021 | USD | 0.215 | 0.22 | 0.2001 | 0.21 | 0.21 | +0.01 (+5%) | 148,553 |
4 Aug 2021 | USD | 0.2286 | 0.2286 | 0.2 | 0.2 | 0.2 | +0.005 (+2.41%) | 6,147 |
3 Aug 2021 | USD | 0.2242 | 0.2242 | 0.1951 | 0.1953 | 0.1953 | -0.025 (-11.35%) | 91,601 |
2 Aug 2021 | USD | 0.2489 | 0.2489 | 0.2203 | 0.2203 | 0.2203 | -0.015 (-6.26%) | 10,700 |
30 Jul 2021 | USD | 0.2476 | 0.2476 | 0.2299 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,242 |
29 Jul 2021 | USD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,652 |
28 Jul 2021 | USD | 0.2301 | 0.2345 | 0.22 | 0.23 | 0.23 | +0.008 (+3.42%) | 42,119 |
27 Jul 2021 | USD | 0.25 | 0.2521 | 0.2223 | 0.2224 | 0.2224 | -0.025 (-10.03%) | 100,842 |
26 Jul 2021 | USD | 0.247 | 0.2598 | 0.2466 | 0.2472 | 0.2472 | +0.004 (+1.64%) | 54,017 |
23 Jul 2021 | USD | 0.2522 | 0.2619 | 0.24 | 0.2432 | 0.2432 | -0.008 (-3.15%) | 25,695 |
22 Jul 2021 | USD | 0.251 | 0.2724 | 0.251 | 0.2511 | 0.2511 | -0.029 (-10.19%) | 9,749 |
21 Jul 2021 | USD | 0.249 | 0.2796 | 0.24 | 0.2796 | 0.2796 | +0.022 (+8.41%) | 50,970 |
20 Jul 2021 | USD | 0.241 | 0.2579 | 0.241 | 0.2579 | 0.2579 | +0.008 (+3.12%) | 20,256 |
19 Jul 2021 | USD | 0.241 | 0.2539 | 0.2408 | 0.2501 | 0.2501 | -0.001 (-0.36%) | 48,657 |
16 Jul 2021 | USD | 0.2589 | 0.2589 | 0.245 | 0.251 | 0.251 | -0.008 (-3.05%) | 19,907 |
15 Jul 2021 | USD | 0.25 | 0.26 | 0.25 | 0.2589 | 0.2589 | +0.018 (+7.43%) | 19,173 |
14 Jul 2021 | USD | 0.2667 | 0.275 | 0.24 | 0.241 | 0.241 | -0.029 (-10.71%) | 74,496 |
13 Jul 2021 | USD | 0.2686 | 0.2752 | 0.24 | 0.2699 | 0.2699 | +0.001 (+0.52%) | 52,356 |
12 Jul 2021 | USD | 0.26 | 0.28 | 0.2589 | 0.2685 | 0.2685 | -0.002 (-0.59%) | 27,722 |