| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | -0.012 (-4.48%) | 114,696 |
| 2 Jul 2021 | USD | 0.3195 | 0.32 | 0.27 | 0.2722 | 0.2722 | +0.002 (+0.55%) | 1,020,212 |
| 1 Jul 2021 | USD | 0.2801 | 0.2803 | 0.2707 | 0.2707 | 0.2707 | -0.002 (-0.73%) | 10,644 |
| 30 Jun 2021 | USD | 0.272 | 0.2871 | 0.2711 | 0.2727 | 0.2727 | -0.002 (-0.87%) | 35,026 |
| 29 Jun 2021 | USD | 0.2711 | 0.2801 | 0.2711 | 0.2751 | 0.2751 | +0.01 (+3.81%) | 13,968 |
| 28 Jun 2021 | USD | 0.2706 | 0.2711 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 35,085 |
| 25 Jun 2021 | USD | 0.2814 | 0.282 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 40,203 |
| 24 Jun 2021 | USD | 0.2998 | 0.3 | 0.28 | 0.28 | 0.28 | -0.05 (-15.20%) | 27,632 |
| 23 Jun 2021 | USD | 0.2705 | 0.3302 | 0.27 | 0.3302 | 0.3302 | +0.071 (+27.20%) | 104,720 |
| 22 Jun 2021 | USD | 0.27 | 0.27 | 0.2518 | 0.2596 | 0.2596 | +0.01 (+3.88%) | 23,178 |
| 21 Jun 2021 | USD | 0.2517 | 0.2517 | 0.2499 | 0.2499 | 0.2499 | -0.013 (-4.84%) | 8,971 |
| 18 Jun 2021 | USD | 0.2733 | 0.2733 | 0.2531 | 0.2626 | 0.2626 | -0 (-0.15%) | 4,167 |
| 17 Jun 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.013 (+5.16%) | 133 |
| 16 Jun 2021 | USD | 0.2546 | 0.2547 | 0.2501 | 0.2501 | 0.2501 | +0.009 (+3.78%) | 7,781 |
| 15 Jun 2021 | USD | 0.2789 | 0.2789 | 0.241 | 0.241 | 0.241 | +0.001 (+0.37%) | 6,742 |
| 14 Jun 2021 | USD | 0.27 | 0.275 | 0.24 | 0.2401 | 0.2401 | -0.035 (-12.75%) | 39,076 |
| 11 Jun 2021 | USD | 0.3 | 0.3 | 0.275 | 0.2752 | 0.2752 | -0.03 (-9.77%) | 6,094 |
| 10 Jun 2021 | USD | 0.28 | 0.3054 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 22,970 |
| 9 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.028 (-8.97%) | 1,281 |
| 8 Jun 2021 | USD | 0.27 | 0.3076 | 0.27 | 0.3076 | 0.3076 | -0.002 (-0.58%) | 1,736 |
| 7 Jun 2021 | USD | 0.3099 | 0.3099 | 0.2875 | 0.3094 | 0.3094 | -0.01 (-3.19%) | 12,864 |
| 4 Jun 2021 | USD | 0.319 | 0.3196 | 0.2807 | 0.3196 | 0.3196 | 0.0 (0.0%) | 4,049 |
| 3 Jun 2021 | USD | 0.3004 | 0.3349 | 0.2843 | 0.3196 | 0.3196 | +0.013 (+4.07%) | 44,074 |
| 2 Jun 2021 | USD | 0.3002 | 0.3197 | 0.3002 | 0.3071 | 0.3071 | -0.013 (-3.94%) | 17,321 |
| 1 Jun 2021 | USD | 0.33 | 0.339 | 0.2806 | 0.3197 | 0.3197 | +0.039 (+13.98%) | 16,949 |
| 28 May 2021 | USD | 0.2802 | 0.3 | 0.2802 | 0.2805 | 0.2805 | +0.009 (+3.31%) | 31,433 |
| 27 May 2021 | USD | 0.24 | 0.32 | 0.2346 | 0.2715 | 0.2715 | +0.023 (+9.08%) | 199,085 |
| 26 May 2021 | USD | 0.2465 | 0.249 | 0.2464 | 0.2489 | 0.2489 | +0.003 (+1.30%) | 9,895 |
| 25 May 2021 | USD | 0.23 | 0.29 | 0.23 | 0.2457 | 0.2457 | +0.016 (+6.78%) | 45,537 |
| 24 May 2021 | USD | 0.22 | 0.264 | 0.22 | 0.2301 | 0.2301 | -0.019 (-7.66%) | 39,605 |
