| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.248 | 0.265 | 0.2301 | 0.2492 | 0.2492 | -0.011 (-4.12%) | 32,424 |
| 20 May 2021 | USD | 0.2111 | 0.26 | 0.2111 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 10,188 |
| 19 May 2021 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 1,912 |
| 18 May 2021 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | -0.016 (-6.02%) | 14,423 |
| 17 May 2021 | USD | 0.24 | 0.2696 | 0.24 | 0.266 | 0.266 | +0.023 (+9.51%) | 8,800 |
| 14 May 2021 | USD | 0.2429 | 0.26 | 0.2429 | 0.2429 | 0.2429 | +0.002 (+0.79%) | 15,653 |
| 13 May 2021 | USD | 0.24 | 0.242 | 0.24 | 0.241 | 0.241 | -0.019 (-7.31%) | 8,587 |
| 12 May 2021 | USD | 0.263 | 0.28 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 15,464 |
| 11 May 2021 | USD | 0.26 | 0.3 | 0.2412 | 0.26 | 0.26 | -0.007 (-2.55%) | 108,661 |
| 10 May 2021 | USD | 0.252 | 0.27 | 0.212 | 0.2668 | 0.2668 | +0.024 (+9.79%) | 36,566 |
| 7 May 2021 | USD | 0.2666 | 0.2666 | 0.2401 | 0.243 | 0.243 | -0.022 (-8.34%) | 66,002 |
| 6 May 2021 | USD | 0.265 | 0.2701 | 0.2611 | 0.2651 | 0.2651 | +0.005 (+1.96%) | 41,908 |
| 5 May 2021 | USD | 0.2788 | 0.2898 | 0.2501 | 0.26 | 0.26 | -0.019 (-6.74%) | 21,452 |
| 4 May 2021 | USD | 0.2759 | 0.2789 | 0.23 | 0.2788 | 0.2788 | +0.036 (+14.73%) | 65,170 |
| 3 May 2021 | USD | 0.265 | 0.271 | 0.2405 | 0.243 | 0.243 | -0.03 (-10.99%) | 23,692 |
| 30 Apr 2021 | USD | 0.2799 | 0.2799 | 0.2636 | 0.273 | 0.273 | +0.003 (+1.11%) | 7,652 |
| 29 Apr 2021 | USD | 0.262 | 0.2844 | 0.2599 | 0.27 | 0.27 | +0.014 (+5.55%) | 31,728 |
| 28 Apr 2021 | USD | 0.26 | 0.3333 | 0.2551 | 0.2558 | 0.2558 | -0.019 (-6.98%) | 85,043 |
| 27 Apr 2021 | USD | 0.2859 | 0.2859 | 0.2703 | 0.275 | 0.275 | -0.005 (-1.96%) | 38,270 |
| 26 Apr 2021 | USD | 0.285 | 0.285 | 0.265 | 0.2805 | 0.2805 | +0.001 (+0.18%) | 12,299 |
| 23 Apr 2021 | USD | 0.2999 | 0.2999 | 0.273 | 0.28 | 0.28 | -0.018 (-6.04%) | 48,503 |
| 22 Apr 2021 | USD | 0.2832 | 0.2994 | 0.27 | 0.298 | 0.298 | +0.008 (+2.76%) | 66,986 |
| 21 Apr 2021 | USD | 0.236 | 0.3001 | 0.236 | 0.29 | 0.29 | +0.019 (+7.21%) | 108,352 |
| 20 Apr 2021 | USD | 0.29 | 0.29 | 0.261 | 0.2705 | 0.2705 | -0.029 (-9.83%) | 52,153 |
| 19 Apr 2021 | USD | 0.3 | 0.318 | 0.29 | 0.3 | 0.3 | +0 (+0.03%) | 110,879 |
| 16 Apr 2021 | USD | 0.31 | 0.33 | 0.29 | 0.2999 | 0.2999 | -0.02 (-6.22%) | 135,970 |
| 15 Apr 2021 | USD | 0.3203 | 0.345 | 0.3198 | 0.3198 | 0.3198 | -0.01 (-3.09%) | 52,709 |
| 14 Apr 2021 | USD | 0.3401 | 0.3401 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 55,293 |
| 13 Apr 2021 | USD | 0.39 | 0.39 | 0.3213 | 0.33 | 0.33 | -0.048 (-12.70%) | 118,784 |
| 12 Apr 2021 | USD | 0.3651 | 0.3948 | 0.365 | 0.378 | 0.378 | -0.005 (-1.31%) | 46,212 |
