| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 0.405 | 0.4125 | 0.355 | 0.383 | 0.383 | -0.037 (-8.81%) | 289,681 |
| 8 Apr 2021 | USD | 0.57 | 0.65 | 0.39 | 0.42 | 0.42 | +0.06 (+16.67%) | 2,563,023 |
| 7 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.011 (-2.83%) | 4,924 |
| 6 Apr 2021 | USD | 0.3511 | 0.3749 | 0.3251 | 0.3705 | 0.3705 | +0.001 (+0.14%) | 26,727 |
| 5 Apr 2021 | USD | 0.3701 | 0.3894 | 0.36 | 0.37 | 0.37 | -0.02 (-5.15%) | 56,041 |
| 1 Apr 2021 | USD | 0.38 | 0.42 | 0.3602 | 0.3901 | 0.3901 | +0.02 (+5.43%) | 0 |
| 31 Mar 2021 | USD | 0.3302 | 0.3817 | 0.3301 | 0.37 | 0.37 | +0.053 (+16.87%) | 118,047 |
| 30 Mar 2021 | USD | 0.3699 | 0.37 | 0.312 | 0.3166 | 0.3166 | +0.011 (+3.77%) | 134,261 |
| 29 Mar 2021 | USD | 0.3002 | 0.319 | 0.3002 | 0.3051 | 0.3051 | -0.021 (-6.41%) | 8,373 |
| 26 Mar 2021 | USD | 0.326 | 0.3502 | 0.31 | 0.326 | 0.326 | +0.021 (+7.06%) | 80,320 |
| 25 Mar 2021 | USD | 0.3602 | 0.3602 | 0.29 | 0.3045 | 0.3045 | +0.015 (+5.00%) | 551,585 |
| 24 Mar 2021 | USD | 0.294 | 0.4283 | 0.2702 | 0.29 | 0.29 | -0 (-0.07%) | 37,772 |
| 23 Mar 2021 | USD | 0.365 | 0.365 | 0.29 | 0.2902 | 0.2902 | -0.075 (-20.49%) | 24,962 |
| 22 Mar 2021 | USD | 0.3748 | 0.3748 | 0.3628 | 0.365 | 0.365 | +0.032 (+9.68%) | 2,838 |
| 19 Mar 2021 | USD | 0.35 | 0.375 | 0.33 | 0.3328 | 0.3328 | -0.037 (-10.08%) | 26,573 |
| 18 Mar 2021 | USD | 0.3849 | 0.3849 | 0.37 | 0.3701 | 0.3701 | -0.03 (-7.45%) | 17,443 |
| 17 Mar 2021 | USD | 0.38 | 0.3999 | 0.36 | 0.3999 | 0.3999 | -0.009 (-2.15%) | 4,482 |
| 16 Mar 2021 | USD | 0.3521 | 0.4395 | 0.3521 | 0.4087 | 0.4087 | +0.043 (+11.67%) | 54,280 |
| 15 Mar 2021 | USD | 0.38 | 0.3802 | 0.3649 | 0.366 | 0.366 | -0.014 (-3.68%) | 30,981 |
| 12 Mar 2021 | USD | 0.4049 | 0.405 | 0.3799 | 0.38 | 0.38 | -0.03 (-7.32%) | 8,406 |
| 11 Mar 2021 | USD | 0.3704 | 0.4101 | 0.3704 | 0.41 | 0.41 | +0.043 (+11.84%) | 9,045 |
| 10 Mar 2021 | USD | 0.3699 | 0.4001 | 0.3665 | 0.3666 | 0.3666 | -0.043 (-10.61%) | 13,353 |
| 9 Mar 2021 | USD | 0.333 | 0.4699 | 0.333 | 0.4101 | 0.4101 | +0.059 (+16.67%) | 22,526 |
| 8 Mar 2021 | USD | 0.3505 | 0.3515 | 0.3501 | 0.3515 | 0.3515 | +0.001 (+0.29%) | 10,244 |
| 5 Mar 2021 | USD | 0.408 | 0.4399 | 0.3496 | 0.3505 | 0.3505 | +0.013 (+3.70%) | 113,037 |
| 4 Mar 2021 | USD | 0.42 | 0.42 | 0.3132 | 0.338 | 0.338 | -0.072 (-17.58%) | 74,183 |
| 3 Mar 2021 | USD | 0.47 | 0.47 | 0.41 | 0.4101 | 0.4101 | -0.04 (-8.85%) | 77,329 |
| 2 Mar 2021 | USD | 0.439 | 0.4899 | 0.43 | 0.4499 | 0.4499 | +0.011 (+2.48%) | 76,404 |
| 1 Mar 2021 | USD | 0.45 | 0.45 | 0.439 | 0.439 | 0.439 | -0.011 (-2.40%) | 19,290 |
| 26 Feb 2021 | USD | 0.4401 | 0.45 | 0.4394 | 0.4498 | 0.4498 | +0.01 (+2.20%) | 23,010 |
