| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.4502 | 0.4505 | 0.4398 | 0.4401 | 0.4401 | -0.01 (-2.16%) | 55,359 |
| 24 Feb 2021 | USD | 0.4312 | 0.45 | 0.42 | 0.4498 | 0.4498 | +0.02 (+4.60%) | 51,216 |
| 23 Feb 2021 | USD | 0.4299 | 0.431 | 0.3908 | 0.43 | 0.43 | -0.052 (-10.79%) | 114,407 |
| 22 Feb 2021 | USD | 0.4301 | 0.5 | 0.43 | 0.482 | 0.482 | +0.054 (+12.54%) | 181,401 |
| 19 Feb 2021 | USD | 0.4 | 0.4284 | 0.3846 | 0.4283 | 0.4283 | +0.028 (+6.99%) | 341,853 |
| 18 Feb 2021 | USD | 0.3964 | 0.4191 | 0.3823 | 0.4003 | 0.4003 | +0.004 (+0.88%) | 126,656 |
| 17 Feb 2021 | USD | 0.44 | 0.44 | 0.3965 | 0.3968 | 0.3968 | -0.008 (-2.05%) | 169,587 |
| 16 Feb 2021 | USD | 0.425 | 0.45 | 0.4 | 0.4051 | 0.4051 | -0.02 (-4.77%) | 149,766 |
| 12 Feb 2021 | USD | 0.48 | 0.49 | 0.42 | 0.4254 | 0.4254 | +0.015 (+3.78%) | 78,901 |
| 11 Feb 2021 | USD | 0.365 | 0.4502 | 0.365 | 0.4099 | 0.4099 | -0.03 (-6.80%) | 237,661 |
| 10 Feb 2021 | USD | 0.5 | 0.501 | 0.425 | 0.4398 | 0.4398 | -0.08 (-15.41%) | 295,511 |
| 9 Feb 2021 | USD | 0.6 | 0.6 | 0.451 | 0.5199 | 0.5199 | -0.004 (-0.78%) | 228,374 |
| 8 Feb 2021 | USD | 0.55 | 0.62 | 0.5 | 0.524 | 0.524 | -0.136 (-20.59%) | 840,820 |
| 5 Feb 2021 | USD | 0.29 | 0.7701 | 0.29 | 0.6599 | 0.6599 | +0.37 (+127.63%) | 1,526,288 |
| 4 Feb 2021 | USD | 0.28 | 0.295 | 0.261 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 326,943 |
| 3 Feb 2021 | USD | 0.24 | 0.27 | 0.2249 | 0.25 | 0.25 | +0.02 (+8.70%) | 145,718 |
| 2 Feb 2021 | USD | 0.254 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 102,908 |
| 1 Feb 2021 | USD | 0.2368 | 0.2699 | 0.225 | 0.24 | 0.24 | +0.016 (+7.05%) | 152,040 |
| 29 Jan 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2242 | 0.2242 | -0.046 (-16.96%) | 79,349 |
| 28 Jan 2021 | USD | 0.2 | 0.3001 | 0.2 | 0.27 | 0.27 | +0.003 (+1.28%) | 38,469 |
| 27 Jan 2021 | USD | 0.29 | 0.3098 | 0.25 | 0.2666 | 0.2666 | -0.043 (-13.94%) | 151,185 |
| 26 Jan 2021 | USD | 0.2942 | 0.34 | 0.24 | 0.3098 | 0.3098 | +0.07 (+29.14%) | 247,696 |
| 25 Jan 2021 | USD | 0.2173 | 0.25 | 0.2089 | 0.2399 | 0.2399 | +0.04 (+19.95%) | 67,930 |
| 22 Jan 2021 | USD | 0.217 | 0.2288 | 0.186 | 0.2 | 0.2 | -0.011 (-5.30%) | 185,394 |
| 21 Jan 2021 | USD | 0.2301 | 0.235 | 0.2004 | 0.2112 | 0.2112 | -0.019 (-8.17%) | 40,685 |
| 20 Jan 2021 | USD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 24,390 |
| 19 Jan 2021 | USD | 0.23 | 0.24 | 0.23 | 0.2301 | 0.2301 | +0 (+0.04%) | 112,344 |
| 15 Jan 2021 | USD | 0.249 | 0.249 | 0.2298 | 0.23 | 0.23 | -0.02 (-7.96%) | 4,607 |
| 14 Jan 2021 | USD | 0.257 | 0.257 | 0.21 | 0.2499 | 0.2499 | -0.007 (-2.76%) | 60,849 |
| 13 Jan 2021 | USD | 0.28 | 0.28 | 0.2505 | 0.257 | 0.257 | -0.013 (-4.81%) | 10,627 |
