| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2 |
| 1 Apr 2024 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 2,502 |
| 28 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 197 |
| 27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 501 |
| 25 Mar 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | -0.001 (-9.91%) | 12,258 |
| 22 Mar 2024 | USD | 0.007 | 0.0111 | 0.007 | 0.0111 | 0.0111 | +0.001 (+11%) | 5,879 |
| 21 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 1,001 |
| 20 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 2,002 |
| 18 Mar 2024 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 2,589 |
| 15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 550 |
| 14 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 3,365 |
| 13 Mar 2024 | USD | 0.01 | 0.0104 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 6,303 |
| 12 Mar 2024 | USD | 0.0067 | 0.0099 | 0.0067 | 0.0098 | 0.0098 | -0 (-1.01%) | 29,670 |
| 11 Mar 2024 | USD | 0.014 | 0.014 | 0.0066 | 0.0099 | 0.0099 | +0.003 (+50.00%) | 19,852 |
| 8 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 122 |
| 7 Mar 2024 | USD | 0.0141 | 0.0141 | 0.0066 | 0.0066 | 0.0066 | +0 (+4.76%) | 3,912 |
| 6 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.0098 | 0.0101 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
| 29 Feb 2024 | USD | 0.0052 | 0.0099 | 0.0052 | 0.0066 | 0.0066 | 0.0 (0.0%) | 8,901 |
| 28 Feb 2024 | USD | 0.0092 | 0.0099 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-28.26%) | 31,587 |
| 27 Feb 2024 | USD | 0.005 | 0.0092 | 0.005 | 0.0092 | 0.0092 | -0 (-1.08%) | 6,761 |
| 26 Feb 2024 | USD | 0.0093 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 13,013 |
| 23 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0068 | 0.0092 | 0.0092 | -0 (-1.08%) | 14,857 |
| 21 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 3,300 |
| 20 Feb 2024 | USD | 0.0097 | 0.0097 | 0.0061 | 0.0094 | 0.0094 | -0 (-1.05%) | 27,705 |
