Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.2698 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 22,338 |
11 Jan 2021 | USD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 56,062 |
8 Jan 2021 | USD | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | +0.004 (+1.74%) | 32,053 |
7 Jan 2021 | USD | 0.252 | 0.252 | 0.235 | 0.2359 | 0.2359 | +0.005 (+2.08%) | 54,508 |
6 Jan 2021 | USD | 0.2355 | 0.25 | 0.2306 | 0.2311 | 0.2311 | -0.019 (-7.56%) | 35,512 |
5 Jan 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.002 (-0.68%) | 13,678 |
4 Jan 2021 | USD | 0.25 | 0.26 | 0.225 | 0.2517 | 0.2517 | +0.002 (+0.68%) | 26,768 |
31 Dec 2020 | USD | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 24,881 |
30 Dec 2020 | USD | 0.227 | 0.28 | 0.2168 | 0.265 | 0.265 | +0.05 (+23.14%) | 178,576 |
29 Dec 2020 | USD | 0.228 | 0.2311 | 0.2151 | 0.2152 | 0.2152 | -0.006 (-2.67%) | 93,918 |
28 Dec 2020 | USD | 0.222 | 0.265 | 0.2211 | 0.2211 | 0.2211 | -0 (-0.18%) | 309,084 |
24 Dec 2020 | USD | 0.2399 | 0.2399 | 0.2215 | 0.2215 | 0.2215 | -0.018 (-7.71%) | 0 |
23 Dec 2020 | USD | 0.2211 | 0.2899 | 0.2211 | 0.24 | 0.24 | 0.0 (0.0%) | 36,143 |
22 Dec 2020 | USD | 0.265 | 0.275 | 0.2103 | 0.24 | 0.24 | 0.0 (0.0%) | 115,987 |
21 Dec 2020 | USD | 0.2201 | 0.26 | 0.22 | 0.24 | 0.24 | -0 (-0.04%) | 92,421 |
18 Dec 2020 | USD | 0.221 | 0.2402 | 0.215 | 0.2401 | 0.2401 | +0 (+0.04%) | 70,940 |
17 Dec 2020 | USD | 0.235 | 0.24 | 0.221 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,300 |
16 Dec 2020 | USD | 0.22 | 0.26 | 0.2101 | 0.23 | 0.23 | +0.027 (+13.30%) | 57,912 |
15 Dec 2020 | USD | 0.24 | 0.24 | 0.2 | 0.203 | 0.203 | -0.032 (-13.62%) | 76,151 |
14 Dec 2020 | USD | 0.2364 | 0.2789 | 0.235 | 0.235 | 0.235 | +0.005 (+2.31%) | 23,587 |
11 Dec 2020 | USD | 0.212 | 0.23 | 0.212 | 0.2297 | 0.2297 | +0.001 (+0.35%) | 14,881 |
10 Dec 2020 | USD | 0.22 | 0.23 | 0.2105 | 0.2289 | 0.2289 | -0.021 (-8.44%) | 4,402 |
9 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+18.93%) | 128 |
8 Dec 2020 | USD | 0.23 | 0.23 | 0.21 | 0.2102 | 0.2102 | -0.02 (-8.61%) | 17,567 |
7 Dec 2020 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 32,399 |
4 Dec 2020 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 33,058 |
3 Dec 2020 | USD | 0.224 | 0.2396 | 0.2207 | 0.225 | 0.225 | -0.035 (-13.46%) | 8,633 |
2 Dec 2020 | USD | 0.251 | 0.26 | 0.2207 | 0.26 | 0.26 | +0.02 (+8.33%) | 38,328 |
1 Dec 2020 | USD | 0.2102 | 0.3 | 0.2101 | 0.24 | 0.24 | +0.03 (+14.23%) | 58,082 |
30 Nov 2020 | USD | 0.22 | 0.25 | 0.2101 | 0.2101 | 0.2101 | -0.02 (-8.65%) | 83,675 |