Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.21 | 0.2499 | 0.202 | 0.21 | 0.21 | -0.05 (-19.23%) | 47,798 |
24 Nov 2020 | USD | 0.3 | 0.3056 | 0.1999 | 0.26 | 0.26 | -0.046 (-14.92%) | 160,607 |
23 Nov 2020 | USD | 0.28 | 0.355 | 0.28 | 0.3056 | 0.3056 | +0.036 (+13.19%) | 29,468 |
20 Nov 2020 | USD | 0.2612 | 0.3068 | 0.2612 | 0.27 | 0.27 | +0.02 (+8%) | 75,509 |
19 Nov 2020 | USD | 0.26 | 0.31 | 0.2499 | 0.25 | 0.25 | -0.01 (-3.85%) | 111,139 |
18 Nov 2020 | USD | 0.251 | 0.4 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 40,614 |
17 Nov 2020 | USD | 0.3551 | 0.3725 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 61,993 |
16 Nov 2020 | USD | 0.4552 | 0.4552 | 0.35 | 0.355 | 0.355 | -0.085 (-19.32%) | 60,745 |
13 Nov 2020 | USD | 0.5064 | 0.5241 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,185 |