Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 10,273 |
15 Feb 2024 | USD | 0.0058 | 0.0099 | 0.0058 | 0.0096 | 0.0096 | +0.003 (+54.84%) | 68,980 |
14 Feb 2024 | USD | 0.0104 | 0.0104 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-40.38%) | 1,974 |
13 Feb 2024 | USD | 0.0081 | 0.0105 | 0.0081 | 0.0104 | 0.0104 | +0.005 (+96.23%) | 78,782 |
12 Feb 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-25.35%) | 100 |
9 Feb 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,051 |
6 Feb 2024 | USD | 0.0078 | 0.0078 | 0.007 | 0.0071 | 0.0071 | +0 (+2.90%) | 0 |
5 Feb 2024 | USD | 0.0083 | 0.0083 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 8,721 |
2 Feb 2024 | USD | 0.0051 | 0.0088 | 0.0051 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 3,800 |
1 Feb 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | -0.002 (-23.86%) | 0 |
25 Jan 2024 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0.003 (+44.26%) | 13,000 |
24 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,945 |
22 Jan 2024 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 4,538 |
19 Jan 2024 | USD | 0.008 | 0.0081 | 0.0062 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 8,794 |
18 Jan 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.002 (+39.66%) | 1,700 |
17 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0 (+7.41%) | 30,915 |
12 Jan 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0078 | 0.008 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-32.50%) | 0 |
10 Jan 2024 | USD | 0.0075 | 0.0082 | 0.0062 | 0.008 | 0.008 | -0.001 (-6.98%) | 17,370 |
9 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 9,356 |
8 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 4,002 |
5 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |