Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 1,144 |
3 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0056 | 0.0094 | 0.0094 | +0.002 (+28.77%) | 19,038 |
2 Jan 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
28 Dec 2023 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 4,801 |
27 Dec 2023 | USD | 0.0057 | 0.0123 | 0.0051 | 0.0052 | 0.0052 | -0.008 (-60.31%) | 44,565 |
26 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.013 (+NA) | 211 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.006 (-100%) | 0 |
21 Dec 2023 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0058 | 0.0058 | +0.006 (+NA) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
19 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-12%) | 8,493 |
18 Dec 2023 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 922 |
15 Dec 2023 | USD | 0.016 | 0.0197 | 0.0065 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 40,061 |
14 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,952 |
13 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 371 |
12 Dec 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 5 |
11 Dec 2023 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | -0 (-4.55%) | 14,106 |
8 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 802 |
7 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 9,301 |
6 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 2,400 |
4 Dec 2023 | USD | 0.0063 | 0.0063 | 0.0056 | 0.006 | 0.006 | -0 (-4.76%) | 27,471 |
1 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 36,273 |
30 Nov 2023 | USD | 0.007 | 0.0168 | 0.007 | 0.007 | 0.007 | -0.003 (-28.57%) | 64,171 |
29 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 14,002 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 3,223 |
27 Nov 2023 | USD | 0.005 | 0.0108 | 0.0028 | 0.01 | 0.01 | +0.001 (+8.70%) | 92,008 |
24 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.011 | 0.011 | 0.0071 | 0.0092 | 0.0092 | -0.005 (-35.66%) | 201 |