| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.0341 | 0.0341 | 0.034 | 0.0341 | 0.0341 | +0.004 (+14.05%) | 1,480 |
| 9 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 200 |
| 6 Oct 2023 | USD | 0.0181 | 0.0299 | 0.0181 | 0.0299 | 0.0299 | -0 (-0.33%) | 200 |
| 5 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 0.0299 | 0.03 | 0.028 | 0.03 | 0.03 | -0.004 (-12.79%) | 1,201 |
| 3 Oct 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.006 (+21.13%) | 312 |
| 2 Oct 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 102 |
| 29 Sep 2023 | USD | 0.0285 | 0.0285 | 0.0284 | 0.0284 | 0.0284 | +0.01 (+56.91%) | 102 |
| 28 Sep 2023 | USD | 0.0346 | 0.0346 | 0.0181 | 0.0181 | 0.0181 | -0.011 (-37.15%) | 793 |
| 27 Sep 2023 | USD | 0.0181 | 0.0288 | 0.0181 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 1,188 |
| 26 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 2 |
| 22 Sep 2023 | USD | 0.03 | 0.03 | 0.0182 | 0.0299 | 0.0299 | -0.005 (-13.83%) | 43 |
| 21 Sep 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.011 (+45.19%) | 1,489 |
| 20 Sep 2023 | USD | 0.0296 | 0.0297 | 0.0239 | 0.0239 | 0.0239 | -0.01 (-29.71%) | 2,491 |
| 19 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+14.48%) | 414 |
| 18 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 1 |
| 14 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-0.67%) | 100 |
| 13 Sep 2023 | USD | 0.0303 | 0.0303 | 0.022 | 0.0299 | 0.0299 | -0.005 (-14.33%) | 1,784 |
| 12 Sep 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.007 (+25.09%) | 403 |
| 11 Sep 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 996 |
| 8 Sep 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.006 (+26.82%) | 996 |
| 7 Sep 2023 | USD | 0.0266 | 0.0348 | 0.0212 | 0.022 | 0.022 | -0.013 (-37.14%) | 18,525 |
| 6 Sep 2023 | USD | 0.0303 | 0.035 | 0.0303 | 0.035 | 0.035 | +0 (+0.57%) | 602 |
| 5 Sep 2023 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0 (-0.57%) | 1,030 |
| 1 Sep 2023 | USD | 0.035 | 0.0365 | 0.035 | 0.035 | 0.035 | +0.012 (+50.86%) | 1,009 |
| 31 Aug 2023 | USD | 0.0336 | 0.0336 | 0.0232 | 0.0232 | 0.0232 | -0.01 (-29.91%) | 466 |
| 30 Aug 2023 | USD | 0.0211 | 0.0331 | 0.0211 | 0.0331 | 0.0331 | +0.012 (+57.62%) | 1,321 |
| 29 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0175 | 0.021 | 0.021 | -0.018 (-45.88%) | 4,426 |
