| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.0336 | 0.0336 | 0.0232 | 0.0232 | 0.0232 | -0.01 (-29.91%) | 466 |
| 30 Aug 2023 | USD | 0.0211 | 0.0331 | 0.0211 | 0.0331 | 0.0331 | +0.012 (+57.62%) | 1,321 |
| 29 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0175 | 0.021 | 0.021 | -0.018 (-45.88%) | 4,426 |
| 28 Aug 2023 | USD | 0.0175 | 0.0388 | 0.0175 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 1,218 |
| 25 Aug 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 62 |
| 22 Aug 2023 | USD | 0.024 | 0.0395 | 0.0176 | 0.0394 | 0.0394 | +0.013 (+49.24%) | 0 |
| 21 Aug 2023 | USD | 0.0239 | 0.04 | 0.0239 | 0.0264 | 0.0264 | +0.003 (+10.46%) | 22,450 |
| 18 Aug 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0 (+0.42%) | 1,300 |
| 17 Aug 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.004 (-14.08%) | 2,319 |
| 16 Aug 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 1,412 |
| 15 Aug 2023 | USD | 0.0289 | 0.0289 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-6.73%) | 316 |
| 14 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 274 |
| 7 Aug 2023 | USD | 0.02 | 0.0298 | 0.02 | 0.0297 | 0.0297 | +0.003 (+10.41%) | 0 |
| 4 Aug 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0 (-0.37%) | 2,705 |
| 3 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 105 |
| 2 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.23%) | 701 |
| 1 Aug 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 102 |
| 28 Jul 2023 | USD | 0.0167 | 0.0279 | 0.0167 | 0.0279 | 0.0279 | +0.002 (+6.49%) | 103 |
| 27 Jul 2023 | USD | 0.0157 | 0.0262 | 0.0157 | 0.0262 | 0.0262 | -0 (-0.76%) | 1,203 |
| 26 Jul 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.009 (+50.00%) | 187 |
| 25 Jul 2023 | USD | 0.0287 | 0.03 | 0.0176 | 0.0176 | 0.0176 | -0.011 (-38.68%) | 1,365 |
| 24 Jul 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.35%) | 244 |
| 21 Jul 2023 | USD | 0.014 | 0.0288 | 0.014 | 0.0288 | 0.0288 | +0.006 (+26.32%) | 352 |
