Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0233 | 0.0233 | 0.0228 | 0.0228 | 0.0228 | +0.007 (+48.05%) | 1,504 |
19 Jul 2023 | USD | 0.0209 | 0.0209 | 0.0141 | 0.0154 | 0.0154 | -0.014 (-47.80%) | 11,737 |
18 Jul 2023 | USD | 0.0253 | 0.0295 | 0.0225 | 0.0295 | 0.0295 | -0 (-0.67%) | 2,708 |
17 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 867 |
14 Jul 2023 | USD | 0.0156 | 0.0298 | 0.0155 | 0.0297 | 0.0297 | -0 (-1.00%) | 4,744 |
13 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
12 Jul 2023 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0 (+0.33%) | 1,301 |
11 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 2 |
7 Jul 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 0 |
6 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1 |
20 Jun 2023 | USD | 0.018 | 0.028 | 0.018 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,818 |
16 Jun 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0209 | 0.029 | 0.0209 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
14 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.53%) | 1,157 |
13 Jun 2023 | USD | 0.0101 | 0.028 | 0.0101 | 0.0279 | 0.0279 | -0.001 (-3.79%) | 6,669 |
12 Jun 2023 | USD | 0.029 | 0.029 | 0.0169 | 0.029 | 0.029 | -0 (-0.34%) | 6,132 |
9 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 1,179 |
7 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 85 |