iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
417.6 |
419.2 |
414.8 |
416 |
416 |
-2.1 (-0.50%)
|
38,444 |
| 20 May 2024 |
GBX |
420 |
422.3 |
400 |
418.1 |
418.1 |
+2.94 (+0.71%)
|
79,736 |
| 17 May 2024 |
GBX |
414.8 |
424.8 |
412.7 |
415.16 |
415.16 |
-3.27 (-0.78%)
|
141,898 |
| 16 May 2024 |
GBX |
420.7 |
424 |
415.1 |
418.43 |
418.43 |
+0.71 (+0.17%)
|
77,865 |
| 15 May 2024 |
GBX |
411.6 |
423.6 |
411.1 |
417.72 |
417.72 |
+7.69 (+1.88%)
|
86,191 |
| 14 May 2024 |
GBX |
411.8 |
415.5 |
408.554 |
410.03 |
410.03 |
+1.35 (+0.33%)
|
35,462 |
| 13 May 2024 |
GBX |
411.2 |
416.399 |
408.68 |
408.68 |
408.68 |
-0.98 (-0.24%)
|
34,434 |
| 10 May 2024 |
GBX |
415 |
423.399 |
409.66 |
409.66 |
409.66 |
-2.44 (-0.59%)
|
50,926 |
| 9 May 2024 |
GBX |
416.6 |
419.899 |
412.1 |
412.1 |
412.1 |
-0.27 (-0.07%)
|
55,509 |
| 8 May 2024 |
GBX |
412.4 |
418.8 |
410.8 |
412.37 |
412.37 |
+0.56 (+0.14%)
|
51,385 |
| 7 May 2024 |
GBX |
415 |
417.399 |
410 |
411.81 |
411.81 |
+5.26 (+1.29%)
|
105,420 |
| 3 May 2024 |
GBX |
408.8 |
412.8 |
401.874 |
406.55 |
406.55 |
+0.4 (+0.10%)
|
54,233 |
| 2 May 2024 |
GBX |
403 |
408.8 |
400 |
406.15 |
406.15 |
+6.65 (+1.66%)
|
49,169 |
| 1 May 2024 |
GBX |
404.3 |
405 |
399.5 |
399.5 |
399.5 |
+0.25 (+0.06%)
|
23,071 |
| 30 Apr 2024 |
GBX |
403.8 |
407 |
397.2 |
399.25 |
399.25 |
-2.08 (-0.52%)
|
44,447 |
| 29 Apr 2024 |
GBX |
403.5 |
407.3 |
396.7 |
401.33 |
401.33 |
+1.92 (+0.48%)
|
23,917 |
| 26 Apr 2024 |
GBX |
401.6 |
403.6001 |
398.7 |
399.41 |
399.41 |
+3.23 (+0.82%)
|
38,245 |
| 25 Apr 2024 |
GBX |
396.8 |
402.3 |
395.5 |
396.18 |
396.18 |
-0.29 (-0.07%)
|
134,889 |
| 24 Apr 2024 |
GBX |
401.5 |
407.6001 |
395.7 |
396.47 |
396.47 |
-4.79 (-1.19%)
|
140,943 |
| 23 Apr 2024 |
GBX |
402.8 |
407.2 |
401.26 |
401.26 |
401.26 |
+1.78 (+0.45%)
|
64,208 |
| 22 Apr 2024 |
GBX |
400.7 |
405.3999 |
396.852 |
399.48 |
399.48 |
+3.06 (+0.77%)
|
68,806 |
| 19 Apr 2024 |
GBX |
395 |
399.8 |
394.2 |
396.42 |
396.42 |
+0.94 (+0.24%)
|
102,062 |
| 18 Apr 2024 |
GBX |
400.6 |
400.6001 |
390.3 |
395.48 |
395.48 |
-4.19 (-1.05%)
|
49,300 |
| 17 Apr 2024 |
GBX |
401 |
405.2 |
399.67 |
399.67 |
399.67 |
-2.01 (-0.50%)
|
25,899 |
| 16 Apr 2024 |
GBX |
404.3 |
408.3999 |
398.8 |
401.68 |
401.68 |
-3.51 (-0.87%)
|
34,176 |
| 15 Apr 2024 |
GBX |
409.9 |
411.5 |
404.7 |
405.19 |
405.19 |
-0.22 (-0.05%)
|
74,586 |
| 12 Apr 2024 |
GBX |
408.7 |
414.6001 |
404.2 |
405.41 |
405.41 |
-0.61 (-0.15%)
|
79,555 |
| 11 Apr 2024 |
GBX |
404.9 |
410.172 |
404 |
406.02 |
406.02 |
+1.78 (+0.44%)
|
66,586 |
| 10 Apr 2024 |
GBX |
412.9 |
420 |
404.24 |
404.24 |
404.24 |
-4.08 (-1.00%)
|
58,968 |
| 9 Apr 2024 |
GBX |
411.5 |
413.766 |
408.32 |
408.32 |
408.32 |
-0.21 (-0.05%)
|
26,925 |
