iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
390.8 |
392.802 |
388 |
389.42 |
389.42 |
-1.15 (-0.29%)
|
35,083 |
| 4 Sep 2023 |
GBX |
396.9 |
398.3 |
388.7 |
390.57 |
390.57 |
-1.41 (-0.36%)
|
31,974 |
| 1 Sep 2023 |
GBX |
394.1 |
401.1001 |
388 |
391.98 |
391.98 |
-3.59 (-0.91%)
|
58,464 |
| 31 Aug 2023 |
GBX |
395.6 |
399.1001 |
394.332 |
395.57 |
395.57 |
+1.17 (+0.30%)
|
19,579 |
| 30 Aug 2023 |
GBX |
396.3 |
396.3 |
391.938 |
394.4 |
394.4 |
+1.52 (+0.39%)
|
14,538 |
| 29 Aug 2023 |
GBX |
390.2 |
394.3999 |
389.915 |
392.88 |
392.88 |
+4.08 (+1.05%)
|
42,577 |
| 25 Aug 2023 |
GBX |
389.3 |
393.7 |
384.6001 |
388.8 |
388.8 |
-0.31 (-0.08%)
|
23,198 |
| 24 Aug 2023 |
GBX |
391.9 |
396.7 |
386.9 |
389.11 |
389.11 |
-0.45 (-0.12%)
|
79,550 |
| 23 Aug 2023 |
GBX |
385.2 |
389.56 |
384 |
389.56 |
389.56 |
+7.69 (+2.01%)
|
11,563 |
| 22 Aug 2023 |
GBX |
381.4 |
382.3 |
379.7 |
381.87 |
381.87 |
+4.3 (+1.14%)
|
12,286 |
| 21 Aug 2023 |
GBX |
380 |
381.8999 |
377.57 |
377.57 |
377.57 |
-4.78 (-1.25%)
|
10,741 |
| 18 Aug 2023 |
GBX |
383 |
388.544 |
380.855 |
382.35 |
382.35 |
-3.73 (-0.97%)
|
64,586 |
| 17 Aug 2023 |
GBX |
388 |
394.1001 |
386.08 |
386.08 |
386.08 |
-5.17 (-1.32%)
|
45,680 |
| 16 Aug 2023 |
GBX |
392 |
393.8 |
389.485 |
391.25 |
391.25 |
+0.7 (+0.18%)
|
27,990 |
| 15 Aug 2023 |
GBX |
388.6001 |
396.5 |
387.8999 |
390.55 |
390.55 |
-1.5 (-0.38%)
|
12,040 |
| 14 Aug 2023 |
GBX |
393.4 |
398.824 |
390.3 |
392.05 |
392.05 |
-4.4 (-1.11%)
|
19,411 |
| 11 Aug 2023 |
GBX |
404.8999 |
404.8999 |
396.14 |
396.45 |
396.45 |
-7.3 (-1.81%)
|
8,890 |
| 10 Aug 2023 |
GBX |
404.2 |
406.4 |
402.105 |
403.75 |
403.75 |
+3.1 (+0.77%)
|
45,436 |
| 9 Aug 2023 |
GBX |
405.8 |
405.8 |
397.305 |
400.65 |
400.65 |
+1.2 (+0.30%)
|
31,967 |
| 8 Aug 2023 |
GBX |
400.7 |
403.7 |
395.1001 |
399.45 |
399.45 |
+1.25 (+0.31%)
|
41,989 |
| 7 Aug 2023 |
GBX |
397.7 |
402.8999 |
396.9 |
398.2 |
398.2 |
-4.35 (-1.08%)
|
43,511 |
| 4 Aug 2023 |
GBX |
401.4 |
403.7 |
398 |
402.55 |
402.55 |
+1.55 (+0.39%)
|
30,693 |
| 3 Aug 2023 |
GBX |
396.4 |
402.2 |
391.8 |
401 |
401 |
+5.35 (+1.35%)
|
83,784 |
| 2 Aug 2023 |
GBX |
395.5 |
398.065 |
393.51 |
395.65 |
395.65 |
-2.4 (-0.60%)
|
15,311 |
| 1 Aug 2023 |
GBX |
399.7 |
405.3999 |
397.89 |
398.05 |
398.05 |
-4.2 (-1.04%)
|
17,067 |
| 31 Jul 2023 |
GBX |
399.7 |
405.3 |
398.895 |
402.25 |
402.25 |
+2.6 (+0.65%)
|
53,364 |
| 28 Jul 2023 |
GBX |
402.2 |
405.16 |
398.3 |
399.65 |
399.65 |
-5.9 (-1.45%)
|
102,112 |
| 27 Jul 2023 |
GBX |
406.2 |
408.558 |
404.3 |
405.55 |
405.55 |
+1 (+0.25%)
|
39,856 |
| 26 Jul 2023 |
GBX |
405.165 |
405.165 |
400.84 |
404.55 |
404.55 |
+1.2 (+0.30%)
|
8,258 |
| 25 Jul 2023 |
GBX |
403.7 |
407.8 |
402.1001 |
403.35 |
403.35 |
-2.8 (-0.69%)
|
31,407 |
