iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
418.6001 |
423.3 |
410.67 |
412.25 |
412.25 |
-3.2 (-0.77%)
|
22,890 |
| 9 Jun 2023 |
GBX |
414.2 |
417.366 |
404.1001 |
415.45 |
415.45 |
-3.45 (-0.82%)
|
40,202 |
| 8 Jun 2023 |
GBX |
419.2 |
428.2 |
404.3 |
418.9 |
418.9 |
+0.2 (+0.05%)
|
58,034 |
| 7 Jun 2023 |
GBX |
406.1001 |
422.3 |
406.1001 |
418.7 |
418.7 |
-3.1 (-0.73%)
|
8,256 |
| 6 Jun 2023 |
GBX |
420.6 |
427.7 |
404.3 |
421.8 |
421.8 |
+1.45 (+0.34%)
|
30,223 |
| 5 Jun 2023 |
GBX |
421 |
424.6001 |
416.18 |
420.35 |
420.35 |
+0.6 (+0.14%)
|
65,990 |
| 2 Jun 2023 |
GBX |
418.9 |
421.7 |
413.367 |
419.75 |
419.75 |
+4.75 (+1.14%)
|
210,554 |
| 1 Jun 2023 |
GBX |
411.7 |
415 |
404.1001 |
415 |
415 |
+3.9 (+0.95%)
|
78,732 |
| 31 May 2023 |
GBX |
411.9 |
411.945 |
404.3 |
411.1 |
411.1 |
+0.65 (+0.16%)
|
32,016 |
| 30 May 2023 |
GBX |
405 |
411.762 |
404.1001 |
410.45 |
410.45 |
+5.35 (+1.32%)
|
63,708 |
| 26 May 2023 |
GBX |
408.6 |
419.8 |
404.5 |
405.1 |
405.1 |
-4.65 (-1.13%)
|
37,089 |
| 25 May 2023 |
GBX |
416 |
416 |
409.07 |
409.75 |
409.75 |
-6.35 (-1.53%)
|
60,097 |
| 24 May 2023 |
GBX |
417.2 |
418.2 |
414 |
416.1 |
416.1 |
-5.5 (-1.30%)
|
81,800 |
| 23 May 2023 |
GBX |
420.5 |
423.385 |
414.5 |
421.6 |
421.6 |
+8 (+1.93%)
|
56,207 |
| 22 May 2023 |
GBX |
417.7 |
418.8999 |
413.6 |
413.6 |
413.6 |
-3.5 (-0.84%)
|
40,304 |
| 19 May 2023 |
GBX |
417.2 |
417.2 |
414.2 |
417.1 |
417.1 |
+1.5 (+0.36%)
|
12,626 |
| 18 May 2023 |
GBX |
416.7 |
432.6001 |
413.3999 |
415.6 |
415.6 |
-5.3 (-1.26%)
|
35,981 |
| 17 May 2023 |
GBX |
414 |
421.564 |
414 |
420.9 |
420.9 |
-1.5 (-0.36%)
|
23,750 |
| 16 May 2023 |
GBX |
424.3 |
425.3999 |
422.1 |
422.4 |
422.4 |
-0.1 (-0.02%)
|
29,603 |
| 15 May 2023 |
GBX |
422.5 |
423.6 |
418 |
422.5 |
422.5 |
+6.05 (+1.45%)
|
124,784 |
| 12 May 2023 |
GBX |
418.6 |
430.6001 |
416 |
416.45 |
416.45 |
-4 (-0.95%)
|
29,872 |
| 11 May 2023 |
GBX |
420.1 |
422.8999 |
417.7 |
420.45 |
420.45 |
-0.6 (-0.14%)
|
47,627 |
| 10 May 2023 |
GBX |
422.1 |
452.3999 |
415 |
421.05 |
421.05 |
+1.95 (+0.47%)
|
43,463 |
| 9 May 2023 |
GBX |
422 |
458.3999 |
416.96 |
419.1 |
419.1 |
-7.65 (-1.79%)
|
29,602 |
| 5 May 2023 |
GBX |
427.5 |
429.3 |
404 |
426.75 |
426.75 |
+3 (+0.71%)
|
60,571 |
| 4 May 2023 |
GBX |
421.6 |
433.3 |
421.19 |
423.75 |
423.75 |
-1.25 (-0.29%)
|
17,535 |
| 3 May 2023 |
GBX |
426 |
433.3 |
420.7 |
425 |
425 |
-4.75 (-1.11%)
|
50,085 |
| 2 May 2023 |
GBX |
424.8 |
437.1001 |
405.1001 |
429.75 |
429.75 |
+4.7 (+1.11%)
|
305,567 |
| 28 Apr 2023 |
GBX |
418.9 |
457.8 |
418.8999 |
425.05 |
425.05 |
+4.85 (+1.15%)
|
42,374 |
| 27 Apr 2023 |
GBX |
417.8 |
421.9 |
416.642 |
420.2 |
420.2 |
-0.25 (-0.06%)
|
61,585 |
