iShares MSCI Target UK Real Es Recent Share Price (LSE:UKRE)

LSE:UKRE - iShares MSCI Target UK Real Es iShares MSCI Target UK Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBX	533	534.705	531.625	531.625	531.625	-0.75 (-0.14%)	13,235
12 Jul 2021	GBX	529.955	532.5	528.82	532.375	532.375	+6.375 (+1.21%)	3,684
9 Jul 2021	GBX	526	526.215	521.59	526	526	+3.625 (+0.69%)	13,720
8 Jul 2021	GBX	526	526.5	521.535	522.375	522.375	-2.5 (-0.48%)	80,019
7 Jul 2021	GBX	524.5	525.75	522.785	524.875	524.875	+3.875 (+0.74%)	72,262
6 Jul 2021	GBX	520.75	521.29	518.035	521	521	+2 (+0.39%)	35,267
5 Jul 2021	GBX	519	520.18	516.25	519	519	+4.25 (+0.83%)	102,552
2 Jul 2021	GBX	515.75	515.75	510.925	514.75	514.75	+3.625 (+0.71%)	70,857
1 Jul 2021	GBX	513	513.25	508.285	511.125	511.125	+0.75 (+0.15%)	13,278
30 Jun 2021	GBX	513.25	513.83	509.25	510.375	510.375	-1.375 (-0.27%)	50,751
29 Jun 2021	GBX	514	516.25	511	511.75	511.75	-1.875 (-0.37%)	37,571
28 Jun 2021	GBX	516.75	516.75	513.14	513.625	513.625	-1.25 (-0.24%)	16,037
25 Jun 2021	GBX	514.25	515.465	512.04	514.875	514.875	+0.625 (+0.12%)	20,982
24 Jun 2021	GBX	515	516.71	513.75	514.25	514.25	-2.125 (-0.41%)	2,314
23 Jun 2021	GBX	516.75	522.5	514.29	516.375	516.375	+0.625 (+0.12%)	20,562
22 Jun 2021	GBX	515.25	517.25	512.09	515.75	515.75	+4.5 (+0.88%)	67,999
21 Jun 2021	GBX	511.75	513	508.79	511.25	511.25	-0.625 (-0.12%)	32,985
18 Jun 2021	GBX	515.75	516	511.535	511.875	511.875	-2.5 (-0.49%)	19,508
17 Jun 2021	GBX	515	515.167	511.78	514.375	514.375	-1.625 (-0.31%)	20,382
16 Jun 2021	GBX	520	520	514.535	516	516	-2.25 (-0.43%)	10,244
15 Jun 2021	GBX	520	521.528	518	518.25	518.25	-0.25 (-0.05%)	36,108
14 Jun 2021	GBX	517.75	519	515.54	518.5	518.5	+3.375 (+0.66%)	48,433
11 Jun 2021	GBX	517.25	520.9	513.5	515.125	515.125	-1.75 (-0.34%)	157,984
10 Jun 2021	GBX	520.75	520.75	516.25	516.875	516.875	-0.625 (-0.12%)	25,744
9 Jun 2021	GBX	518	518.655	515.75	517.5	517.5	+0.625 (+0.12%)	66,640
8 Jun 2021	GBX	516.25	518.54	513.71	516.875	516.875	+1.75 (+0.34%)	41,933
7 Jun 2021	GBX	514.25	515.715	512.04	515.125	515.125	+2 (+0.39%)	49,380
4 Jun 2021	GBX	513.5	528.5	510.795	513.125	513.125	+1.375 (+0.27%)	17,774
3 Jun 2021	GBX	513.25	513.5	509.295	511.75	511.75	+0.125 (+0.02%)	21,153
2 Jun 2021	GBX	511.75	514.75	510.77	511.625	511.625	+1.375 (+0.27%)	26,712

Unicorn Response |