iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
513.25 |
513.25 |
508.285 |
510.25 |
510.25 |
-1.25 (-0.24%)
|
13,174 |
| 28 May 2021 |
GBX |
505.25 |
512.5 |
505 |
511.5 |
511.5 |
+4.375 (+0.86%)
|
106,784 |
| 27 May 2021 |
GBX |
504.5 |
509.5 |
504.5 |
507.125 |
507.125 |
+1.25 (+0.25%)
|
58,748 |
| 26 May 2021 |
GBX |
502.75 |
506.725 |
502.75 |
505.875 |
505.875 |
+1.5 (+0.30%)
|
39,469 |
| 25 May 2021 |
GBX |
509.25 |
510.685 |
503.75 |
504.375 |
504.375 |
-2 (-0.39%)
|
35,256 |
| 24 May 2021 |
GBX |
507.5 |
507.857 |
503 |
506.375 |
506.375 |
+0.75 (+0.15%)
|
49,664 |
| 21 May 2021 |
GBX |
505.75 |
510.05 |
503.89 |
505.625 |
505.625 |
-2.125 (-0.42%)
|
16,732 |
| 20 May 2021 |
GBX |
508.75 |
508.75 |
503.981 |
507.75 |
507.75 |
+3.375 (+0.67%)
|
16,427 |
| 19 May 2021 |
GBX |
503.75 |
505.66 |
502.09 |
504.375 |
504.375 |
+1.375 (+0.27%)
|
41,211 |
| 18 May 2021 |
GBX |
503 |
504.019 |
499.834 |
503 |
503 |
+2.375 (+0.47%)
|
20,495 |
| 17 May 2021 |
GBX |
501.75 |
503.465 |
500 |
500.625 |
500.625 |
-0.5 (-0.10%)
|
11,929 |
| 14 May 2021 |
GBX |
501.75 |
503.398 |
499.3 |
501.125 |
501.125 |
+2.225 (+0.45%)
|
17,941 |
| 13 May 2021 |
GBX |
499.3 |
499.972 |
496.13 |
498.9 |
498.9 |
-2.1 (-0.42%)
|
27,386 |
| 12 May 2021 |
GBX |
501.5 |
503.97 |
499.468 |
501 |
501 |
+1.45 (+0.29%)
|
77,281 |
| 11 May 2021 |
GBX |
503.5 |
504.21 |
498.627 |
499.55 |
499.55 |
-9.575 (-1.88%)
|
39,429 |
| 10 May 2021 |
GBX |
509.25 |
518.2 |
506.29 |
509.125 |
509.125 |
+4.125 (+0.82%)
|
28,812 |
| 7 May 2021 |
GBX |
504.25 |
505.235 |
501.06 |
505 |
505 |
+4.25 (+0.85%)
|
7,261 |
| 6 May 2021 |
GBX |
501.25 |
501.715 |
498.036 |
500.75 |
500.75 |
+2.75 (+0.55%)
|
24,381 |
| 5 May 2021 |
GBX |
501.25 |
505.06 |
497 |
498 |
498 |
-2.775 (-0.55%)
|
28,538 |
| 4 May 2021 |
GBX |
500.75 |
506.05 |
499.04 |
500.775 |
500.775 |
+2.175 (+0.44%)
|
12,390 |
| 30 Apr 2021 |
GBX |
499.3 |
499.482 |
497.008 |
498.6 |
498.6 |
-0.4 (-0.08%)
|
50,302 |
| 29 Apr 2021 |
GBX |
497.9 |
500.229 |
497.9 |
499 |
499 |
+0.95 (+0.19%)
|
28,299 |
| 28 Apr 2021 |
GBX |
498.2 |
500.84 |
497.236 |
498.05 |
498.05 |
+0.45 (+0.09%)
|
34,648 |
| 27 Apr 2021 |
GBX |
496.2 |
499.068 |
496.068 |
497.6 |
497.6 |
-1.45 (-0.29%)
|
7,775 |
| 26 Apr 2021 |
GBX |
498.3 |
499.688 |
494.428 |
499.05 |
499.05 |
+3.85 (+0.78%)
|
21,107 |
| 23 Apr 2021 |
GBX |
493.5 |
495.8 |
492.224 |
495.2 |
495.2 |
+0.3 (+0.06%)
|
103,845 |
| 22 Apr 2021 |
GBX |
496.6 |
496.6 |
492.644 |
494.9 |
494.9 |
+2.1 (+0.43%)
|
23,635 |
| 21 Apr 2021 |
GBX |
495.9 |
497.044 |
491.6 |
492.8 |
492.8 |
-3.4 (-0.69%)
|
29,626 |
| 20 Apr 2021 |
GBX |
495.9 |
496.876 |
493.352 |
496.2 |
496.2 |
+1.85 (+0.37%)
|
18,702 |
| 19 Apr 2021 |
GBX |
491.5 |
496.904 |
491.5 |
494.35 |
494.35 |
+0.4 (+0.08%)
|
23,829 |
