iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
414.6 |
415 |
405 |
406.76 |
406.76 |
-3.64 (-0.89%)
|
43,261 |
| 4 Apr 2024 |
GBX |
412.2 |
414.7 |
404.6001 |
410.4 |
410.4 |
+2.49 (+0.61%)
|
21,610 |
| 3 Apr 2024 |
GBX |
403 |
410.2 |
403 |
407.91 |
407.91 |
-0.66 (-0.16%)
|
62,095 |
| 2 Apr 2024 |
GBX |
417.7 |
420 |
407.5 |
408.57 |
408.57 |
-7.83 (-1.88%)
|
36,138 |
| 28 Mar 2024 |
GBX |
410 |
420 |
403.245 |
416.4 |
416.4 |
+4.22 (+1.02%)
|
55,814 |
| 27 Mar 2024 |
GBX |
412.5 |
415.2 |
410.5 |
412.18 |
412.18 |
-0.14 (-0.03%)
|
50,984 |
| 26 Mar 2024 |
GBX |
414.9 |
415.7 |
411.4 |
412.32 |
412.32 |
+0.72 (+0.17%)
|
39,605 |
| 25 Mar 2024 |
GBX |
413.9 |
415 |
411.35 |
411.6 |
411.6 |
-0.87 (-0.21%)
|
70,910 |
| 22 Mar 2024 |
GBX |
407.4 |
413.966 |
407.4 |
412.47 |
412.47 |
+2.22 (+0.54%)
|
65,909 |
| 21 Mar 2024 |
GBX |
409.9 |
412.1 |
407.9 |
410.25 |
410.25 |
+5.65 (+1.40%)
|
43,303 |
| 20 Mar 2024 |
GBX |
402.7 |
407 |
401.9 |
404.6 |
404.6 |
+3.32 (+0.83%)
|
35,644 |
| 19 Mar 2024 |
GBX |
402.1 |
402.9 |
400.2 |
401.28 |
401.28 |
-0.58 (-0.14%)
|
71,505 |
| 18 Mar 2024 |
GBX |
403.1 |
405 |
395.3 |
401.86 |
401.86 |
+1.12 (+0.28%)
|
87,620 |
| 15 Mar 2024 |
GBX |
400 |
409.8 |
396.7 |
400.74 |
400.74 |
-0.36 (-0.09%)
|
85,612 |
| 14 Mar 2024 |
GBX |
405 |
408.8 |
400.434 |
401.1 |
401.1 |
-2.67 (-0.66%)
|
50,911 |
| 13 Mar 2024 |
GBX |
403.5 |
408.7 |
399.392 |
403.77 |
403.77 |
+0.31 (+0.08%)
|
94,621 |
| 12 Mar 2024 |
GBX |
405.7 |
407.9 |
402.3 |
403.46 |
403.46 |
-2.06 (-0.51%)
|
77,667 |
| 11 Mar 2024 |
GBX |
405.5 |
410 |
395 |
405.52 |
405.52 |
+0.44 (+0.11%)
|
42,727 |
| 8 Mar 2024 |
GBX |
403.2 |
405.08 |
399.3 |
405.08 |
405.08 |
+3.42 (+0.85%)
|
45,780 |
| 7 Mar 2024 |
GBX |
402.1 |
405 |
397.3999 |
401.66 |
401.66 |
+0.39 (+0.10%)
|
32,935 |
| 6 Mar 2024 |
GBX |
403 |
404.5 |
401.2 |
401.27 |
401.27 |
+2.06 (+0.52%)
|
20,214 |
| 5 Mar 2024 |
GBX |
398.8 |
402.6001 |
395 |
399.21 |
399.21 |
+1.22 (+0.31%)
|
25,195 |
| 4 Mar 2024 |
GBX |
398.4 |
404.3 |
393.6001 |
397.99 |
397.99 |
-1.45 (-0.36%)
|
47,992 |
| 1 Mar 2024 |
GBX |
397.3 |
402.6 |
397.274 |
399.44 |
399.44 |
+5.54 (+1.41%)
|
54,070 |
| 29 Feb 2024 |
GBX |
396.1 |
400.8 |
389.7 |
393.9 |
393.9 |
+1.05 (+0.27%)
|
33,558 |
| 28 Feb 2024 |
GBX |
394.4 |
400.2 |
389.8 |
392.85 |
392.85 |
-2.62 (-0.66%)
|
155,762 |
| 27 Feb 2024 |
GBX |
398.8 |
404.8999 |
393.3999 |
395.47 |
395.47 |
-1.75 (-0.44%)
|
28,903 |
| 26 Feb 2024 |
GBX |
398 |
403.8999 |
396.7 |
397.22 |
397.22 |
-1.28 (-0.32%)
|
45,501 |
| 23 Feb 2024 |
GBX |
401.7 |
403.3999 |
398.3 |
398.5 |
398.5 |
-0.71 (-0.18%)
|
265,716 |
| 22 Feb 2024 |
GBX |
399.3 |
404.8999 |
398.3 |
399.21 |
399.21 |
-0.93 (-0.23%)
|
418,778 |
