iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
494.6 |
495.374 |
492.556 |
493.95 |
493.95 |
+1.7 (+0.35%)
|
14,611 |
| 15 Apr 2021 |
GBX |
490.5 |
492.944 |
489.228 |
492.25 |
492.25 |
+1.3 (+0.26%)
|
59,845 |
| 14 Apr 2021 |
GBX |
491.6 |
492.164 |
490.156 |
490.95 |
490.95 |
+1.6 (+0.33%)
|
26,760 |
| 13 Apr 2021 |
GBX |
488.2 |
489.582 |
487.052 |
489.35 |
489.35 |
+2.3 (+0.47%)
|
36,200 |
| 12 Apr 2021 |
GBX |
486.3 |
489.954 |
485.652 |
487.05 |
487.05 |
-2.6 (-0.53%)
|
25,640 |
| 9 Apr 2021 |
GBX |
492.5 |
492.5 |
489.1 |
489.65 |
489.65 |
-0.15 (-0.03%)
|
40,332 |
| 8 Apr 2021 |
GBX |
489 |
489.8 |
488.2 |
489.8 |
489.8 |
+2.6 (+0.53%)
|
99,583 |
| 7 Apr 2021 |
GBX |
488.8 |
489 |
486.5 |
487.2 |
487.2 |
+2.1 (+0.43%)
|
50,254 |
| 6 Apr 2021 |
GBX |
485.1 |
485.2 |
485 |
485.1 |
485.1 |
+2.9 (+0.60%)
|
95,070 |
| 1 Apr 2021 |
GBX |
483.1 |
483.2 |
482.2 |
482.2 |
482.2 |
+1.35 (+0.28%)
|
24,889 |
| 31 Mar 2021 |
GBX |
480.85 |
480.95 |
480.75 |
480.85 |
480.85 |
+0.15 (+0.03%)
|
1,745 |
| 30 Mar 2021 |
GBX |
480 |
480.7 |
480 |
480.7 |
480.7 |
+0.7 (+0.15%)
|
35,713 |
| 29 Mar 2021 |
GBX |
482 |
482 |
478.8 |
480 |
480 |
+0.55 (+0.11%)
|
25,064 |
| 26 Mar 2021 |
GBX |
476.5 |
479.7 |
476.5 |
479.45 |
479.45 |
+2.5 (+0.52%)
|
75,575 |
| 25 Mar 2021 |
GBX |
475.9 |
476.95 |
475.8 |
476.95 |
476.95 |
-1.85 (-0.39%)
|
26,384 |
| 24 Mar 2021 |
GBX |
478.1 |
478.8 |
477 |
478.8 |
478.8 |
+0.05 (+0.01%)
|
86,924 |
| 23 Mar 2021 |
GBX |
477.1 |
478.9 |
477.1 |
478.75 |
478.75 |
+3.3 (+0.69%)
|
35,539 |
| 22 Mar 2021 |
GBX |
480 |
480 |
475.45 |
475.45 |
475.45 |
-3.3 (-0.69%)
|
28,814 |
| 19 Mar 2021 |
GBX |
479 |
480.5 |
478.6 |
478.75 |
478.75 |
+0.3 (+0.06%)
|
41,224 |
| 18 Mar 2021 |
GBX |
478.2 |
479 |
478.1 |
478.45 |
478.45 |
-0.6 (-0.13%)
|
31,170 |
| 17 Mar 2021 |
GBX |
480.4 |
480.7 |
479.05 |
479.05 |
479.05 |
-3.3 (-0.68%)
|
50,865 |
| 16 Mar 2021 |
GBX |
482.6 |
484.3 |
481.3 |
482.35 |
482.35 |
+7.6 (+1.60%)
|
123,132 |
| 15 Mar 2021 |
GBX |
475.4 |
475.4 |
474.75 |
474.75 |
474.75 |
-0.8 (-0.17%)
|
110,359 |
| 12 Mar 2021 |
GBX |
475.55 |
475.65 |
475.45 |
475.55 |
475.55 |
-1.7 (-0.36%)
|
5,717 |
| 11 Mar 2021 |
GBX |
476.6 |
479.4 |
476.6 |
477.25 |
477.25 |
+2.6 (+0.55%)
|
140,704 |
| 10 Mar 2021 |
GBX |
474.65 |
474.75 |
474.55 |
474.65 |
474.65 |
+0.15 (+0.03%)
|
35,099 |
| 9 Mar 2021 |
GBX |
474.8 |
475.5 |
474.5 |
474.5 |
474.5 |
+1.25 (+0.26%)
|
25,942 |
| 8 Mar 2021 |
GBX |
473.5 |
473.5 |
473.25 |
473.25 |
473.25 |
-0.1 (-0.02%)
|
11,373 |
| 5 Mar 2021 |
GBX |
474.7 |
474.7 |
473.35 |
473.35 |
473.35 |
-5.1 (-1.07%)
|
78,792 |
| 4 Mar 2021 |
GBX |
479.6 |
479.6 |
478.45 |
478.45 |
478.45 |
+0.95 (+0.20%)
|
28,194 |
