iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
477.2 |
478.3 |
476.2 |
477.5 |
477.5 |
+0.25 (+0.05%)
|
47,800 |
| 2 Mar 2021 |
GBX |
476.8 |
478.2 |
476.7 |
477.25 |
477.25 |
-1.8 (-0.38%)
|
46,594 |
| 1 Mar 2021 |
GBX |
480.5 |
480.5 |
476.9 |
479.05 |
479.05 |
+3.8 (+0.80%)
|
24,979 |
| 26 Feb 2021 |
GBX |
479.6 |
479.6 |
475.2 |
475.25 |
475.25 |
-5.9 (-1.23%)
|
77,094 |
| 25 Feb 2021 |
GBX |
481.15 |
481.25 |
481.05 |
481.15 |
481.15 |
-1.7 (-0.35%)
|
12,881 |
| 24 Feb 2021 |
GBX |
482.6 |
482.85 |
481.5 |
482.85 |
482.85 |
+3.1 (+0.65%)
|
28,997 |
| 23 Feb 2021 |
GBX |
478.4 |
480.2 |
478.1 |
479.75 |
479.75 |
+4.7 (+0.99%)
|
29,149 |
| 22 Feb 2021 |
GBX |
474.4 |
475.05 |
474.4 |
475.05 |
475.05 |
-1.5 (-0.31%)
|
13,186 |
| 19 Feb 2021 |
GBX |
477 |
477.1 |
476 |
476.55 |
476.55 |
+1.4 (+0.29%)
|
27,341 |
| 18 Feb 2021 |
GBX |
475.8 |
475.9 |
475.15 |
475.15 |
475.15 |
-1.45 (-0.30%)
|
92,180 |
| 17 Feb 2021 |
GBX |
475.4 |
476.6 |
475.4 |
476.6 |
476.6 |
+0.8 (+0.17%)
|
26,108 |
| 16 Feb 2021 |
GBX |
476.8 |
476.8 |
475.8 |
475.8 |
475.8 |
-0.1 (-0.02%)
|
20,676 |
| 15 Feb 2021 |
GBX |
475 |
477.3 |
475 |
475.9 |
475.9 |
+3.15 (+0.67%)
|
16,742 |
| 12 Feb 2021 |
GBX |
472.75 |
472.85 |
472.65 |
472.75 |
472.75 |
-0.65 (-0.14%)
|
8,973 |
| 11 Feb 2021 |
GBX |
473.7 |
473.8 |
472.8 |
473.4 |
473.4 |
-1.1 (-0.23%)
|
23,768 |
| 10 Feb 2021 |
GBX |
480.2 |
480.2 |
474.1 |
474.5 |
474.5 |
-0.65 (-0.14%)
|
43,847 |
| 9 Feb 2021 |
GBX |
475.7 |
476.5 |
475.15 |
475.15 |
475.15 |
+0.45 (+0.09%)
|
24,998 |
| 8 Feb 2021 |
GBX |
474.7 |
474.8 |
474.6 |
474.7 |
474.7 |
-0.95 (-0.20%)
|
5,375 |
| 5 Feb 2021 |
GBX |
475.65 |
475.75 |
475.55 |
475.65 |
475.65 |
+3 (+0.63%)
|
15,519 |
| 4 Feb 2021 |
GBX |
473.1 |
473.1 |
471.5 |
472.65 |
472.65 |
-0.7 (-0.15%)
|
58,787 |
| 3 Feb 2021 |
GBX |
475.2 |
475.2 |
473.35 |
473.35 |
473.35 |
-2.4 (-0.50%)
|
25,575 |
| 2 Feb 2021 |
GBX |
475.8 |
476.6 |
474.9 |
475.75 |
475.75 |
+0.9 (+0.19%)
|
21,254 |
| 1 Feb 2021 |
GBX |
474.85 |
474.95 |
474.75 |
474.85 |
474.85 |
+2.55 (+0.54%)
|
7,099 |
| 29 Jan 2021 |
GBX |
472.3 |
472.3 |
472.3 |
472.3 |
472.3 |
-1.85 (-0.39%)
|
9,815 |
| 28 Jan 2021 |
GBX |
470 |
474.15 |
469.7 |
474.15 |
474.15 |
-1.05 (-0.22%)
|
35,691 |
| 27 Jan 2021 |
GBX |
477.4 |
477.4 |
474.4 |
475.2 |
475.2 |
+0.7 (+0.15%)
|
16,671 |
| 26 Jan 2021 |
GBX |
474.5 |
475.3 |
474.3 |
474.5 |
474.5 |
+1.6 (+0.34%)
|
22,135 |
| 25 Jan 2021 |
GBX |
474.6 |
475.5 |
472.9 |
472.9 |
472.9 |
-1 (-0.21%)
|
62,935 |
| 22 Jan 2021 |
GBX |
473.9 |
474.4 |
473.2 |
473.9 |
473.9 |
+0.5 (+0.11%)
|
45,897 |
| 21 Jan 2021 |
GBX |
475.4 |
476.8 |
472.9 |
473.4 |
473.4 |
-1 (-0.21%)
|
61,769 |
