iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
474.4 |
475.2 |
474.2 |
474.4 |
474.4 |
+0.9 (+0.19%)
|
42,103 |
| 19 Jan 2021 |
GBX |
476.2 |
476.2 |
473.5 |
473.5 |
473.5 |
-2.7 (-0.57%)
|
44,225 |
| 18 Jan 2021 |
GBX |
476.8 |
476.8 |
475.5 |
476.2 |
476.2 |
+2.25 (+0.47%)
|
23,456 |
| 15 Jan 2021 |
GBX |
473.6 |
474.8 |
472.2 |
473.95 |
473.95 |
-2.85 (-0.60%)
|
15,985 |
| 14 Jan 2021 |
GBX |
471.7 |
476.8 |
471.7 |
476.8 |
476.8 |
+3.4 (+0.72%)
|
32,634 |
| 13 Jan 2021 |
GBX |
474.6 |
474.6 |
472.6 |
473.4 |
473.4 |
+1 (+0.21%)
|
22,857 |
| 12 Jan 2021 |
GBX |
473.7 |
473.8 |
472.4 |
472.4 |
472.4 |
-2.5 (-0.53%)
|
29,764 |
| 11 Jan 2021 |
GBX |
480 |
480 |
474.7 |
474.9 |
474.9 |
-4.35 (-0.91%)
|
30,534 |
| 8 Jan 2021 |
GBX |
480.7 |
481.4 |
478.7 |
479.25 |
479.25 |
+0.05 (+0.01%)
|
68,678 |
| 7 Jan 2021 |
GBX |
479.2 |
479.3 |
479.1 |
479.2 |
479.2 |
-3 (-0.62%)
|
13,974 |
| 6 Jan 2021 |
GBX |
479.4 |
482.2 |
479.4 |
482.2 |
482.2 |
+3.45 (+0.72%)
|
36,474 |
| 5 Jan 2021 |
GBX |
479.8 |
480.6 |
478.75 |
478.75 |
478.75 |
+0.95 (+0.20%)
|
30,243 |
| 4 Jan 2021 |
GBX |
481 |
481 |
477.8 |
477.8 |
477.8 |
+1.7 (+0.36%)
|
13,213 |
| 31 Dec 2020 |
GBX |
480.8 |
480.8 |
476.1 |
476.1 |
476.1 |
-2.8 (-0.58%)
|
16,293 |
| 30 Dec 2020 |
GBX |
479.5 |
479.5 |
478.9 |
478.9 |
478.9 |
-4.1 (-0.85%)
|
23,533 |
| 29 Dec 2020 |
GBX |
483.6 |
484.7 |
483 |
483 |
483 |
+7.25 (+1.52%)
|
39,487 |
| 24 Dec 2020 |
GBX |
475.8 |
477.2 |
475.75 |
475.75 |
475.75 |
+2.3 (+0.49%)
|
17,340 |
| 23 Dec 2020 |
GBX |
471.7 |
473.45 |
471.7 |
473.45 |
473.45 |
+2.25 (+0.48%)
|
14,974 |
| 22 Dec 2020 |
GBX |
468.4 |
471.2 |
466.8 |
471.2 |
471.2 |
+4.5 (+0.96%)
|
69,277 |
| 21 Dec 2020 |
GBX |
468.3 |
468.3 |
462.7 |
466.7 |
466.7 |
-5.6 (-1.19%)
|
21,967 |
| 18 Dec 2020 |
GBX |
474.8 |
474.8 |
472.3 |
472.3 |
472.3 |
-7.85 (-1.63%)
|
78,836 |
| 17 Dec 2020 |
GBX |
480.7 |
481.3 |
479.3 |
480.15 |
480.15 |
+2.65 (+0.55%)
|
18,734 |
| 16 Dec 2020 |
GBX |
476.9 |
477.5 |
476.8 |
477.5 |
477.5 |
+6.35 (+1.35%)
|
19,389 |
| 15 Dec 2020 |
GBX |
470.7 |
471.6 |
470.7 |
471.15 |
471.15 |
+0.35 (+0.07%)
|
43,977 |
| 14 Dec 2020 |
GBX |
470.8 |
470.9 |
470.7 |
470.8 |
470.8 |
+1.45 (+0.31%)
|
15,840 |
| 11 Dec 2020 |
GBX |
472.2 |
472.2 |
469.35 |
469.35 |
469.35 |
-2.45 (-0.52%)
|
6,699 |
| 10 Dec 2020 |
GBX |
471.4 |
472 |
471.4 |
471.8 |
471.8 |
-0.35 (-0.07%)
|
47,122 |
| 9 Dec 2020 |
GBX |
474.7 |
476 |
471.2 |
472.15 |
472.15 |
+0.05 (+0.01%)
|
104,760 |
| 8 Dec 2020 |
GBX |
474.5 |
474.5 |
471.5 |
472.1 |
472.1 |
-0.55 (-0.12%)
|
50,328 |
| 7 Dec 2020 |
GBX |
473.8 |
473.8 |
472.1 |
472.65 |
472.65 |
-3.6 (-0.76%)
|
18,185 |
