iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
477 |
477 |
475.7 |
476.25 |
476.25 |
+2.25 (+0.47%)
|
9,078 |
| 3 Dec 2020 |
GBX |
472.3 |
474 |
472.3 |
474 |
474 |
+1.15 (+0.24%)
|
12,411 |
| 2 Dec 2020 |
GBX |
472.85 |
472.95 |
472.75 |
472.85 |
472.85 |
-1.8 (-0.38%)
|
7,437 |
| 1 Dec 2020 |
GBX |
471.2 |
474.9 |
471.2 |
474.65 |
474.65 |
+5.35 (+1.14%)
|
43,544 |
| 30 Nov 2020 |
GBX |
466.4 |
471.9 |
466.4 |
469.3 |
469.3 |
+4.1 (+0.88%)
|
34,860 |
| 27 Nov 2020 |
GBX |
464.7 |
465.2 |
464.7 |
465.2 |
465.2 |
-4.2 (-0.89%)
|
15,454 |
| 26 Nov 2020 |
GBX |
469.4 |
469.5 |
469.3 |
469.4 |
469.4 |
-3 (-0.64%)
|
11,090 |
| 25 Nov 2020 |
GBX |
472.8 |
473.7 |
472.4 |
472.4 |
472.4 |
-1.1 (-0.23%)
|
44,365 |
| 24 Nov 2020 |
GBX |
472 |
474 |
472 |
473.5 |
473.5 |
+1.15 (+0.24%)
|
56,795 |
| 23 Nov 2020 |
GBX |
476.6 |
476.8 |
471.6 |
472.35 |
472.35 |
-1.5 (-0.32%)
|
37,061 |
| 20 Nov 2020 |
GBX |
473.85 |
473.95 |
473.75 |
473.85 |
473.85 |
-2.45 (-0.51%)
|
4,441 |
| 19 Nov 2020 |
GBX |
475.4 |
476.3 |
475.3 |
476.3 |
476.3 |
-3.45 (-0.72%)
|
53,013 |
| 18 Nov 2020 |
GBX |
479.75 |
479.85 |
479.65 |
479.75 |
479.75 |
+0.7 (+0.15%)
|
22,936 |
| 17 Nov 2020 |
GBX |
479.2 |
480.4 |
479.05 |
479.05 |
479.05 |
-1.65 (-0.34%)
|
12,103 |
| 16 Nov 2020 |
GBX |
477 |
481 |
477 |
480.7 |
480.7 |
+4.7 (+0.99%)
|
37,767 |
| 13 Nov 2020 |
GBX |
474.2 |
476 |
474.1 |
476 |
476 |
-1.85 (-0.39%)
|
16,853 |
| 12 Nov 2020 |
GBX |
478.4 |
478.4 |
477.1 |
477.85 |
477.85 |
-1.1 (-0.23%)
|
24,506 |
| 11 Nov 2020 |
GBX |
470 |
479 |
470 |
478.95 |
478.95 |
+11.3 (+2.42%)
|
75,296 |
| 10 Nov 2020 |
GBX |
471.5 |
471.5 |
467.65 |
467.65 |
467.65 |
-1.3 (-0.28%)
|
26,410 |
| 9 Nov 2020 |
GBX |
457.7 |
469.5 |
457.7 |
468.95 |
468.95 |
+13.2 (+2.90%)
|
60,951 |
| 6 Nov 2020 |
GBX |
458.8 |
458.8 |
455.75 |
455.75 |
455.75 |
-3.2 (-0.70%)
|
139,402 |
| 5 Nov 2020 |
GBX |
456.9 |
459.3 |
456.9 |
458.95 |
458.95 |
+5.25 (+1.16%)
|
25,784 |
| 4 Nov 2020 |
GBX |
448.8 |
453.7 |
448.8 |
453.7 |
453.7 |
+5.4 (+1.20%)
|
36,374 |
| 3 Nov 2020 |
GBX |
447.8 |
448.8 |
447.8 |
448.3 |
448.3 |
+4.8 (+1.08%)
|
27,809 |
| 2 Nov 2020 |
GBX |
443.2 |
444.2 |
443.2 |
443.5 |
443.5 |
-0.4 (-0.09%)
|
13,085 |
| 30 Oct 2020 |
GBX |
443.9 |
444 |
443.8 |
443.9 |
443.9 |
+3.3 (+0.75%)
|
5,224 |
| 29 Oct 2020 |
GBX |
441 |
443.6 |
440.6 |
440.6 |
440.6 |
-1.35 (-0.31%)
|
49,249 |
| 28 Oct 2020 |
GBX |
442.5 |
442.5 |
441.95 |
441.95 |
441.95 |
-5.45 (-1.22%)
|
60,805 |
| 27 Oct 2020 |
GBX |
450.2 |
450.2 |
447.4 |
447.4 |
447.4 |
-4.15 (-0.92%)
|
44,158 |
| 26 Oct 2020 |
GBX |
454.6 |
454.6 |
451.55 |
451.55 |
451.55 |
-4.6 (-1.01%)
|
17,069 |
